VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:40:24 | - | 95,150 |
04.06.25 10:40:18 | - | 95,100 |
04.06.25 10:40:13 | - | 95,100 |
04.06.25 10:40:13 | - | 95,150 |
04.06.25 10:39:49 | - | 95,100 |
04.06.25 10:39:42 | - | 95,150 |
04.06.25 10:39:25 | - | 95,100 |
04.06.25 10:39:21 | - | 95,150 |
04.06.25 10:38:33 | - | 95,100 |
04.06.25 10:38:27 | - | 95,150 |
04.06.25 10:38:19 | - | 95,100 |
04.06.25 10:38:16 | - | 95,150 |
04.06.25 10:37:52 | - | 95,150 |
04.06.25 10:36:48 | - | 95,200 |
04.06.25 10:36:28 | - | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:36:08 | - | 95,150 |
04.06.25 10:36:00 | - | 95,200 |
04.06.25 10:35:58 | - | 95,250 |
04.06.25 10:35:41 | - | 95,200 |
04.06.25 10:35:31 | - | 95,150 |
04.06.25 10:34:23 | - | 95,200 |
04.06.25 10:34:19 | - | 95,250 |
04.06.25 10:34:13 | - | 95,200 |
04.06.25 10:34:05 | - | 95,150 |
04.06.25 10:34:03 | - | 95,150 |
04.06.25 10:33:46 | - | 95,150 |
04.06.25 10:33:45 | - | 95,100 |
04.06.25 10:33:35 | - | 95,050 |
04.06.25 10:33:35 | - | 95,100 |
04.06.25 10:33:33 | - | 95,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:33:21 | - | 95,100 |
04.06.25 10:33:18 | - | 95,100 |
04.06.25 10:33:11 | - | 95,050 |
04.06.25 10:32:42 | - | 95,050 |
04.06.25 10:32:18 | - | 95,050 |
04.06.25 10:32:17 | - | 95,100 |
04.06.25 10:32:11 | - | 95,050 |
04.06.25 10:32:04 | - | 95,050 |
04.06.25 10:32:04 | - | 95,100 |
04.06.25 10:32:02 | - | 95,050 |
04.06.25 10:31:57 | - | 95,050 |
04.06.25 10:31:53 | - | 95,050 |
04.06.25 10:31:43 | - | 95,050 |
04.06.25 10:31:40 | - | 95,050 |
04.06.25 10:31:31 | - | 95,000 |