VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:34:36 | - | 94,550 |
05.06.25 14:34:30 | - | 94,600 |
05.06.25 14:34:28 | - | 94,550 |
05.06.25 14:33:47 | - | 94,600 |
05.06.25 14:33:45 | - | 94,550 |
05.06.25 14:33:19 | - | 94,550 |
05.06.25 14:33:10 | - | 94,600 |
05.06.25 14:32:16 | - | 94,550 |
05.06.25 14:31:29 | - | 94,600 |
05.06.25 14:31:20 | - | 94,650 |
05.06.25 14:31:14 | - | 94,600 |
05.06.25 14:31:03 | - | 94,650 |
05.06.25 14:31:03 | - | 94,600 |
05.06.25 14:30:50 | - | 94,600 |
05.06.25 14:30:38 | - | 94,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:30:32 | - | 94,550 |
05.06.25 14:30:29 | - | 94,600 |
05.06.25 14:30:29 | - | 94,550 |
05.06.25 14:30:23 | - | 94,600 |
05.06.25 14:30:22 | - | 94,650 |
05.06.25 14:30:19 | - | 94,650 |
05.06.25 14:30:16 | - | 94,650 |
05.06.25 14:30:14 | - | 94,700 |
05.06.25 14:30:11 | - | 94,650 |
05.06.25 14:28:53 | - | 94,700 |
05.06.25 14:28:53 | - | 94,750 |
05.06.25 14:28:53 | - | 94,700 |
05.06.25 14:28:48 | - | 94,700 |
05.06.25 14:28:43 | - | 94,750 |
05.06.25 14:28:43 | - | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:28:42 | - | 94,700 |
05.06.25 14:28:28 | - | 94,750 |
05.06.25 14:28:26 | - | 94,700 |
05.06.25 14:28:18 | - | 94,650 |
05.06.25 14:28:18 | - | 94,700 |
05.06.25 14:28:17 | - | 94,650 |
05.06.25 14:28:10 | - | 94,650 |
05.06.25 14:28:10 | - | 94,700 |
05.06.25 14:27:54 | - | 94,650 |
05.06.25 14:27:49 | - | 94,700 |
05.06.25 14:27:47 | - | 94,750 |
05.06.25 14:27:47 | - | 94,700 |
05.06.25 14:27:46 | - | 94,700 |
05.06.25 14:25:53 | - | 94,750 |
05.06.25 14:25:51 | - | 94,800 |