VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:15:24 | - | 95,050 |
04.06.25 11:15:18 | - | 95,050 |
04.06.25 11:15:01 | - | 95,100 |
04.06.25 11:14:59 | - | 95,100 |
04.06.25 11:14:47 | - | 95,100 |
04.06.25 11:14:44 | - | 95,100 |
04.06.25 11:14:21 | - | 95,050 |
04.06.25 11:14:20 | - | 95,100 |
04.06.25 11:14:18 | - | 95,050 |
04.06.25 11:14:13 | - | 95,100 |
04.06.25 11:14:13 | - | 95,150 |
04.06.25 11:14:12 | - | 95,100 |
04.06.25 11:11:19 | - | 95,100 |
04.06.25 11:11:18 | - | 95,150 |
04.06.25 11:11:18 | - | 95,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:11:16 | - | 95,150 |
04.06.25 11:10:46 | - | 95,100 |
04.06.25 11:10:00 | - | 95,050 |
04.06.25 11:09:43 | - | 95,050 |
04.06.25 11:09:06 | - | 95,050 |
04.06.25 11:08:36 | - | 95,050 |
04.06.25 11:08:34 | - | 95,100 |
04.06.25 11:07:46 | - | 95,050 |
04.06.25 11:07:43 | - | 95,050 |
04.06.25 11:07:42 | - | 95,100 |
04.06.25 11:07:29 | - | 95,050 |
04.06.25 11:07:16 | - | 95,100 |
04.06.25 11:07:12 | - | 95,150 |
04.06.25 11:07:10 | - | 95,100 |
04.06.25 11:07:08 | - | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:07:07 | - | 95,150 |
04.06.25 11:05:09 | - | 95,100 |
04.06.25 11:05:02 | - | 95,100 |
04.06.25 11:03:46 | - | 95,100 |
04.06.25 11:03:46 | - | 95,050 |
04.06.25 11:03:45 | - | 95,050 |
04.06.25 11:03:19 | - | 95,050 |
04.06.25 11:03:09 | - | 95,050 |
04.06.25 11:03:09 | - | 95,100 |
04.06.25 11:02:18 | - | 95,050 |
04.06.25 11:02:07 | - | 95,100 |
04.06.25 11:01:28 | - | 95,100 |
04.06.25 11:01:23 | - | 95,200 |
04.06.25 11:01:23 | - | 95,200 |
04.06.25 11:01:08 | - | 95,150 |