SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:54:39 | - | 3,550 |
30.04.25 13:54:23 | - | 3,550 |
30.04.25 13:49:44 | - | 3,550 |
30.04.25 13:48:38 | - | 3,550 |
30.04.25 13:48:37 | - | 3,555 |
30.04.25 13:48:04 | - | 3,550 |
30.04.25 13:48:02 | - | 3,555 |
30.04.25 13:48:01 | - | 3,550 |
30.04.25 13:47:31 | - | 3,555 |
30.04.25 13:46:49 | - | 3,560 |
30.04.25 13:46:30 | - | 3,555 |
30.04.25 13:46:26 | - | 3,560 |
30.04.25 13:46:25 | - | 3,555 |
30.04.25 13:45:10 | - | 3,565 |
30.04.25 13:44:45 | - | 3,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:43:26 | - | 3,570 |
30.04.25 13:40:34 | - | 3,570 |
30.04.25 13:40:24 | - | 3,570 |
30.04.25 13:40:20 | - | 3,570 |
30.04.25 13:40:04 | - | 3,565 |
30.04.25 13:40:02 | - | 3,565 |
30.04.25 13:40:01 | - | 3,565 |
30.04.25 13:39:51 | - | 3,565 |
30.04.25 13:37:57 | - | 3,560 |
30.04.25 13:37:56 | - | 3,560 |
30.04.25 13:28:37 | - | 3,560 |
30.04.25 13:26:08 | - | 3,555 |
30.04.25 13:05:37 | - | 3,545 |
30.04.25 13:05:36 | - | 3,550 |
30.04.25 13:02:37 | - | 3,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:02:05 | - | 3,540 |
30.04.25 13:02:04 | - | 3,535 |
30.04.25 12:46:45 | - | 3,540 |
30.04.25 12:30:36 | - | 3,535 |
30.04.25 12:28:52 | - | 3,540 |
30.04.25 12:28:51 | - | 3,535 |
30.04.25 12:13:10 | - | 3,540 |
30.04.25 12:03:27 | - | 3,535 |
30.04.25 12:00:37 | - | 3,540 |
30.04.25 12:00:36 | - | 3,535 |
30.04.25 11:59:39 | - | 3,540 |
30.04.25 11:04:36 | - | 3,530 |
30.04.25 11:04:24 | - | 3,535 |
30.04.25 10:53:54 | - | 3,540 |
30.04.25 10:42:56 | - | 3,540 |