SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:45:10 | - | 3,565 |
30.04.25 13:44:45 | - | 3,570 |
30.04.25 13:43:26 | - | 3,570 |
30.04.25 13:40:34 | - | 3,570 |
30.04.25 13:40:24 | - | 3,570 |
30.04.25 13:40:20 | - | 3,570 |
30.04.25 13:40:04 | - | 3,565 |
30.04.25 13:40:02 | - | 3,565 |
30.04.25 13:40:01 | - | 3,565 |
30.04.25 13:39:51 | - | 3,565 |
30.04.25 13:37:57 | - | 3,560 |
30.04.25 13:37:56 | - | 3,560 |
30.04.25 13:28:37 | - | 3,560 |
30.04.25 13:26:08 | - | 3,555 |
30.04.25 13:05:37 | - | 3,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:05:36 | - | 3,550 |
30.04.25 13:02:37 | - | 3,545 |
30.04.25 13:02:05 | - | 3,540 |
30.04.25 13:02:04 | - | 3,535 |
30.04.25 12:46:45 | - | 3,540 |
30.04.25 12:30:36 | - | 3,535 |
30.04.25 12:28:52 | - | 3,540 |
30.04.25 12:28:51 | - | 3,535 |
30.04.25 12:13:10 | - | 3,540 |
30.04.25 12:03:27 | - | 3,535 |
30.04.25 12:00:37 | - | 3,540 |
30.04.25 12:00:36 | - | 3,535 |
30.04.25 11:59:39 | - | 3,540 |
30.04.25 11:04:36 | - | 3,530 |
30.04.25 11:04:24 | - | 3,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:53:54 | - | 3,540 |
30.04.25 10:42:56 | - | 3,540 |
30.04.25 10:42:14 | - | 3,540 |
30.04.25 10:41:50 | - | 3,535 |
30.04.25 10:41:45 | - | 3,540 |
30.04.25 10:40:42 | - | 3,535 |
30.04.25 10:40:01 | - | 3,530 |
30.04.25 10:39:30 | - | 3,535 |
30.04.25 10:39:27 | - | 3,530 |
30.04.25 10:34:09 | - | 3,535 |
30.04.25 10:26:16 | - | 3,530 |
30.04.25 10:26:06 | - | 3,535 |
30.04.25 10:24:25 | - | 3,530 |
30.04.25 10:24:15 | - | 3,535 |
30.04.25 10:19:11 | - | 3,540 |