KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:15:32 | - | 121,660 |
| 04.06.25 10:11:37 | - | 121,540 |
| 04.06.25 10:09:21 | - | 121,600 |
| 04.06.25 10:04:13 | - | 121,520 |
| 04.06.25 10:04:08 | - | 121,680 |
| 04.06.25 10:03:57 | - | 121,620 |
| 04.06.25 10:02:05 | - | 121,500 |
| 04.06.25 10:01:59 | - | 121,680 |
| 04.06.25 10:01:27 | - | 121,500 |
| 04.06.25 10:01:22 | - | 121,640 |
| 04.06.25 10:01:05 | - | 121,500 |
| 04.06.25 10:00:38 | - | 121,280 |
| 04.06.25 10:00:17 | - | 120,880 |
| 04.06.25 09:55:01 | - | 120,700 |
| 04.06.25 09:41:37 | - | 120,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:33:00 | - | 120,800 |
| 04.06.25 09:19:04 | - | 120,840 |
| 04.06.25 09:10:47 | - | 120,900 |
| 04.06.25 09:04:28 | - | 120,940 |
| 04.06.25 08:57:44 | - | 122,160 |
| 04.06.25 08:55:47 | - | 122,240 |
| 04.06.25 08:26:07 | - | 122,200 |
| 04.06.25 08:18:44 | - | 122,220 |
| 04.06.25 08:17:53 | - | 122,300 |
| 04.06.25 08:05:08 | - | 122,340 |
| 04.06.25 07:43:53 | - | 122,280 |
| 04.06.25 07:34:23 | - | 122,320 |
| 04.06.25 07:30:02 | - | 122,240 |
| 03.06.25 22:56:22 | - | 122,500 |
| 03.06.25 22:55:39 | - | 122,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:55:32 | - | 122,500 |
| 03.06.25 22:50:43 | - | 122,460 |
| 03.06.25 22:50:26 | - | 122,380 |
| 03.06.25 22:45:20 | - | 122,420 |
| 03.06.25 22:43:50 | - | 122,460 |
| 03.06.25 22:42:07 | - | 122,420 |
| 03.06.25 22:39:07 | - | 122,380 |
| 03.06.25 22:36:22 | - | 122,340 |
| 03.06.25 22:18:57 | - | 122,300 |
| 03.06.25 22:13:17 | - | 122,340 |
| 03.06.25 22:06:53 | - | 122,300 |
| 03.06.25 22:06:32 | - | 122,260 |
| 03.06.25 22:06:17 | - | 122,500 |
| 03.06.25 22:04:09 | - | 122,480 |
| 03.06.25 22:03:13 | - | 122,520 |