Kimberly-Clark Corp
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:46 | 100 | 103,12 |
| 20:29:25 | 100 | 103,13 |
| 20:29:05 | 100 | 103,16 |
| 20:29:05 | 100 | 103,13 |
| 20:28:24 | 100 | 103,14 |
| 20:27:22 | 100 | 103,19 |
| 20:27:22 | 191 | 103,20 |
| 20:22:54 | 113 | 103,14 |
| 20:22:54 | 187 | 103,14 |
| 20:21:11 | 100 | 103,19 |
| 20:20:33 | 100 | 103,19 |
| 20:15:03 | 100 | 103,21 |
| 20:12:04 | 100 | 103,20 |
| 20:12:04 | 100 | 103,19 |
| 20:08:28 | 100 | 103,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:25 | 115 | 103,23 |
| 20:06:18 | 100 | 103,22 |
| 20:04:25 | 100 | 103,20 |
| 20:02:17 | 100 | 103,18 |
| 20:02:17 | 100 | 103,18 |
| 20:02:11 | 100 | 103,20 |
| 20:01:28 | 100 | 103,23 |
| 20:01:04 | 100 | 103,31 |
| 20:00:09 | 100 | 103,28 |
| 20:00:09 | 100 | 103,28 |
| 20:00:09 | 100 | 103,28 |
| 20:00:09 | 100 | 103,28 |
| 19:59:44 | 264 | 103,29 |
| 19:57:33 | 100 | 103,24 |
| 19:55:09 | 100 | 103,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:45 | 222 | 103,13 |
| 19:52:35 | 100 | 103,11 |
| 19:52:35 | 200 | 103,11 |
| 19:52:35 | 100 | 103,10 |
| 19:51:53 | 100 | 103,08 |
| 19:51:00 | 100 | 103,05 |
| 19:51:00 | 100 | 103,05 |
| 19:50:16 | 142 | 103,07 |
| 19:50:12 | 100 | 103,07 |
| 19:48:25 | 100 | 103,03 |
| 19:44:06 | 100 | 103,02 |
| 19:44:06 | 100 | 103,02 |
| 19:43:47 | 100 | 102,96 |
| 19:40:59 | 300 | 103,05 |
| 19:40:13 | 100 | 103,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login