KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:39 | 0 | 90,540 |
| 20:13:59 | 0 | 90,540 |
| 19:43:55 | 0 | 90,440 |
| 19:21:50 | 27 | 90,440 |
| 19:13:46 | 0 | 90,450 |
| 19:09:44 | 3 | 90,450 |
| 18:43:03 | 0 | 90,750 |
| 18:13:14 | 0 | 90,750 |
| 17:49:24 | 17 | 90,750 |
| 17:43:32 | 0 | 90,750 |
| 17:15:48 | 6 | 90,610 |
| 17:13:26 | 0 | 90,620 |
| 16:52:29 | 55 | 90,520 |
| 16:44:33 | 0 | 90,300 |
| 16:13:00 | 0 | 90,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:09 | 0 | 89,080 |
| 15:14:21 | 0 | 88,670 |
| 15:01:11 | 2 | 88,670 |
| 14:43:58 | 0 | 89,190 |
| 14:13:42 | 0 | 89,190 |
| 13:43:47 | 0 | 89,190 |
| 13:28:35 | 3 | 89,200 |
| 13:18:54 | 113 | 89,190 |
| 13:13:13 | 0 | 89,170 |
| 12:43:26 | 0 | 89,170 |
| 12:13:42 | 0 | 89,190 |
| 11:44:22 | 0 | 89,190 |
| 11:13:00 | 0 | 88,360 |
| 10:43:08 | 0 | 88,360 |
| 10:13:18 | 0 | 88,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:32 | 0 | 87,870 |
| 09:40:26 | 7 | 87,860 |
| 09:13:35 | 0 | 87,840 |
| 08:02:52 | 5 | 87,740 |
| 07:31:06 | 0 | 88,000 |
| 22.06.26 22:43:33 | 0 | 88,000 |
| 22.06.26 22:13:31 | 0 | 87,860 |
| 22.06.26 21:57:08 | 7 | 87,860 |
| 22.06.26 21:43:35 | 0 | 88,490 |
| 22.06.26 21:14:34 | 0 | 88,900 |
| 22.06.26 20:53:11 | 3 | 88,990 |
| 22.06.26 20:43:40 | 0 | 88,930 |
| 22.06.26 20:24:38 | 65 | 88,930 |
| 22.06.26 20:14:17 | 0 | 88,990 |
| 22.06.26 19:56:35 | 6 | 88,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login