KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:38 | 3 | 126,220 |
21:13:41 | 0 | 126,260 |
20:43:41 | 0 | 126,260 |
20:14:14 | 0 | 126,260 |
19:43:50 | 0 | 126,200 |
19:14:20 | 0 | 126,200 |
18:43:39 | 0 | 126,160 |
18:21:09 | 3 | 126,160 |
18:13:58 | 0 | 126,120 |
17:53:02 | 10 | 126,120 |
17:44:08 | 0 | 126,560 |
17:14:20 | 0 | 126,740 |
16:43:58 | 0 | 127,100 |
16:26:28 | 5 | 127,240 |
16:13:35 | 0 | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:52 | 19 | 127,000 |
15:43:18 | 0 | 127,000 |
15:13:32 | 0 | 126,300 |
14:44:02 | 0 | 126,300 |
14:21:01 | 6 | 126,300 |
14:14:18 | 0 | 126,080 |
13:44:16 | 0 | 126,060 |
13:43:00 | 1 | 126,060 |
13:13:54 | 0 | 126,420 |
12:43:23 | 0 | 126,520 |
12:13:49 | 0 | 126,560 |
11:43:49 | 0 | 126,560 |
11:13:30 | 0 | 126,560 |
11:08:50 | 5 | 126,560 |
10:43:37 | 0 | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:02 | 0 | 126,340 |
09:43:03 | 0 | 126,340 |
09:13:07 | 0 | 126,500 |
09:07:41 | 4 | 126,500 |
08:03:42 | 0 | 126,200 |
06.05.24 21:43:46 | 0 | 125,920 |
06.05.24 21:13:44 | 0 | 125,620 |
06.05.24 20:43:40 | 0 | 125,620 |
06.05.24 20:13:09 | 0 | 125,620 |
06.05.24 19:43:07 | 0 | 125,620 |
06.05.24 19:15:42 | 1 | 125,620 |
06.05.24 19:13:30 | 0 | 125,180 |
06.05.24 18:43:09 | 0 | 125,060 |
06.05.24 18:13:30 | 0 | 125,040 |
06.05.24 17:50:13 | 11 | 125,020 |