KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:47 | 0 | 108,660 |
25.07.25 22:13:34 | 0 | 108,660 |
25.07.25 21:56:27 | 5 | 108,660 |
25.07.25 21:43:10 | 0 | 108,320 |
25.07.25 21:25:00 | 10 | 108,280 |
25.07.25 21:13:47 | 0 | 108,280 |
25.07.25 20:43:09 | 0 | 108,140 |
25.07.25 20:13:30 | 0 | 108,140 |
25.07.25 19:43:04 | 0 | 108,140 |
25.07.25 19:43:04 | 11 | 108,280 |
25.07.25 19:13:04 | 0 | 108,140 |
25.07.25 18:43:08 | 0 | 108,140 |
25.07.25 18:13:17 | 0 | 108,140 |
25.07.25 18:12:27 | 10 | 108,400 |
25.07.25 17:52:22 | 10 | 108,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:44:21 | 0 | 108,140 |
25.07.25 17:28:52 | 6 | 108,200 |
25.07.25 17:28:50 | 10 | 108,240 |
25.07.25 17:13:52 | 5 | 108,500 |
25.07.25 17:13:07 | 0 | 108,240 |
25.07.25 16:48:12 | 1 | 108,500 |
25.07.25 16:44:38 | 3 | 108,560 |
25.07.25 16:43:08 | 0 | 108,240 |
25.07.25 16:40:48 | 3 | 108,600 |
25.07.25 16:14:23 | 0 | 108,140 |
25.07.25 16:05:49 | 18 | 108,140 |
25.07.25 15:43:55 | 0 | 109,160 |
25.07.25 15:20:50 | 100 | 108,400 |
25.07.25 15:14:18 | 0 | 109,300 |
25.07.25 14:44:16 | 0 | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:13:04 | 0 | 109,300 |
25.07.25 13:43:28 | 0 | 109,340 |
25.07.25 13:14:00 | 0 | 109,380 |
25.07.25 13:13:02 | 92 | 109,380 |
25.07.25 12:43:42 | 0 | 109,300 |
25.07.25 12:13:15 | 0 | 109,300 |
25.07.25 11:48:22 | 4 | 109,300 |
25.07.25 11:43:56 | 0 | 109,300 |
25.07.25 11:24:01 | 5 | 109,340 |
25.07.25 11:14:25 | 0 | 108,340 |
25.07.25 10:43:54 | 0 | 108,240 |
25.07.25 10:13:30 | 0 | 108,240 |
25.07.25 09:44:06 | 0 | 108,240 |
25.07.25 09:13:51 | 0 | 108,240 |
25.07.25 08:43:35 | 0 | 108,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login