KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:21 | 0 | 112,680 |
04.07.25 22:22:10 | 5 | 112,700 |
04.07.25 22:13:58 | 0 | 111,800 |
04.07.25 21:43:42 | 0 | 111,800 |
04.07.25 21:13:41 | 0 | 111,800 |
04.07.25 20:44:11 | 0 | 111,800 |
04.07.25 20:13:59 | 0 | 111,800 |
04.07.25 19:44:16 | 0 | 111,800 |
04.07.25 19:14:17 | 0 | 111,800 |
04.07.25 18:43:34 | 0 | 111,800 |
04.07.25 18:14:23 | 0 | 111,780 |
04.07.25 18:10:07 | 65 | 111,780 |
04.07.25 17:43:25 | 0 | 112,600 |
04.07.25 17:13:12 | 0 | 112,640 |
04.07.25 17:08:56 | 6 | 112,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:43:11 | 0 | 112,620 |
04.07.25 16:13:04 | 0 | 112,620 |
04.07.25 15:44:05 | 0 | 112,700 |
04.07.25 15:34:38 | 5 | 112,720 |
04.07.25 15:30:26 | 2 | 113,140 |
04.07.25 15:13:53 | 0 | 113,000 |
04.07.25 15:04:27 | 1 | 113,140 |
04.07.25 14:44:13 | 0 | 113,000 |
04.07.25 14:13:20 | 0 | 113,000 |
04.07.25 13:43:40 | 0 | 112,760 |
04.07.25 13:13:33 | 0 | 112,760 |
04.07.25 12:44:03 | 0 | 112,880 |
04.07.25 12:13:47 | 0 | 112,880 |
04.07.25 11:43:30 | 0 | 112,880 |
04.07.25 11:21:02 | 15 | 112,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:13:27 | 0 | 112,880 |
04.07.25 10:43:23 | 0 | 112,880 |
04.07.25 10:19:08 | 6 | 112,880 |
04.07.25 10:13:25 | 0 | 112,900 |
04.07.25 09:43:56 | 0 | 113,000 |
04.07.25 09:14:00 | 0 | 113,000 |
04.07.25 08:44:19 | 0 | 111,580 |
04.07.25 07:30:29 | 0 | 111,520 |
03.07.25 22:47:30 | 1 | 112,640 |
03.07.25 22:47:19 | 2 | 112,240 |
03.07.25 22:44:15 | 0 | 112,640 |
03.07.25 22:14:26 | 0 | 112,660 |
03.07.25 21:44:28 | 0 | 112,660 |
03.07.25 21:14:15 | 0 | 112,660 |
03.07.25 20:43:38 | 0 | 112,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login