KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:57:38 | - | 111,720 |
04.07.25 22:41:24 | - | 111,720 |
04.07.25 22:17:34 | - | 111,720 |
04.07.25 22:08:00 | - | 111,720 |
04.07.25 22:00:01 | - | 111,720 |
04.07.25 21:58:00 | - | 111,780 |
04.07.25 21:47:10 | - | 111,760 |
04.07.25 20:45:44 | - | 111,740 |
04.07.25 20:27:07 | - | 111,760 |
04.07.25 20:16:01 | - | 111,780 |
04.07.25 20:04:01 | - | 111,760 |
04.07.25 18:59:02 | - | 111,780 |
04.07.25 18:40:22 | - | 111,800 |
04.07.25 18:03:17 | - | 111,780 |
04.07.25 17:50:19 | - | 111,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:30:00 | - | 111,740 |
04.07.25 17:29:58 | - | 111,200 |
04.07.25 17:17:23 | - | 111,780 |
04.07.25 17:12:07 | - | 111,760 |
04.07.25 16:47:20 | - | 111,800 |
04.07.25 16:32:34 | - | 111,780 |
04.07.25 16:28:09 | - | 111,720 |
04.07.25 16:10:05 | - | 111,760 |
04.07.25 16:05:02 | - | 111,700 |
04.07.25 16:01:19 | - | 111,760 |
04.07.25 15:43:30 | - | 111,800 |
04.07.25 15:31:00 | - | 111,860 |
04.07.25 15:30:27 | - | 111,480 |
04.07.25 14:31:49 | - | 111,480 |
04.07.25 14:25:37 | - | 111,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:19:58 | - | 111,460 |
04.07.25 14:19:40 | - | 111,640 |
04.07.25 14:19:19 | - | 111,480 |
04.07.25 14:12:04 | - | 111,660 |
04.07.25 14:01:45 | - | 111,620 |
04.07.25 13:56:04 | - | 111,620 |
04.07.25 13:30:05 | - | 111,560 |
04.07.25 13:30:00 | - | 111,720 |
04.07.25 13:29:58 | - | 110,980 |
04.07.25 13:27:48 | - | 111,540 |
04.07.25 13:22:34 | - | 111,540 |
04.07.25 13:17:09 | - | 111,540 |
04.07.25 13:15:00 | - | 111,640 |
04.07.25 13:14:30 | - | 111,560 |
04.07.25 13:06:50 | - | 111,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login