KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:45:15 | - | 108,300 |
25.07.25 22:34:25 | - | 108,260 |
25.07.25 22:15:36 | - | 108,300 |
25.07.25 22:00:03 | - | 108,280 |
25.07.25 21:59:46 | - | 108,280 |
25.07.25 21:58:36 | - | 108,240 |
25.07.25 21:58:05 | - | 108,280 |
25.07.25 21:57:59 | - | 108,300 |
25.07.25 21:57:22 | - | 108,260 |
25.07.25 21:57:08 | - | 108,220 |
25.07.25 21:56:46 | - | 108,240 |
25.07.25 21:56:21 | - | 108,220 |
25.07.25 21:55:45 | - | 108,160 |
25.07.25 21:55:23 | - | 108,120 |
25.07.25 21:55:00 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:54:45 | - | 108,120 |
25.07.25 21:54:36 | - | 108,160 |
25.07.25 21:53:47 | - | 108,200 |
25.07.25 21:53:13 | - | 108,220 |
25.07.25 21:52:08 | - | 108,200 |
25.07.25 21:51:40 | - | 108,240 |
25.07.25 21:50:08 | - | 108,220 |
25.07.25 21:49:56 | - | 108,240 |
25.07.25 21:49:46 | - | 108,280 |
25.07.25 21:48:43 | - | 108,300 |
25.07.25 21:46:59 | - | 108,340 |
25.07.25 21:46:43 | - | 108,300 |
25.07.25 21:46:34 | - | 108,320 |
25.07.25 21:43:53 | - | 108,360 |
25.07.25 21:42:28 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:41:33 | - | 108,340 |
25.07.25 21:41:06 | - | 108,380 |
25.07.25 21:40:39 | - | 108,360 |
25.07.25 21:40:07 | - | 108,320 |
25.07.25 21:39:24 | - | 108,320 |
25.07.25 21:38:54 | - | 108,280 |
25.07.25 21:38:47 | - | 108,240 |
25.07.25 21:37:31 | - | 108,300 |
25.07.25 21:35:21 | - | 108,240 |
25.07.25 21:34:58 | - | 108,280 |
25.07.25 21:34:39 | - | 108,320 |
25.07.25 21:32:17 | - | 108,280 |
25.07.25 21:30:26 | - | 108,320 |
25.07.25 21:30:09 | - | 108,340 |
25.07.25 21:30:02 | - | 108,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login