KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:05 | - | 123,280 |
17.05.24 21:58:56 | - | 123,280 |
17.05.24 21:58:51 | - | 123,280 |
17.05.24 21:58:06 | - | 123,280 |
17.05.24 21:58:00 | - | 123,300 |
17.05.24 21:57:51 | - | 123,300 |
17.05.24 21:57:49 | - | 123,300 |
17.05.24 21:57:29 | - | 123,300 |
17.05.24 21:57:14 | - | 123,220 |
17.05.24 21:56:54 | - | 123,220 |
17.05.24 21:56:53 | - | 123,220 |
17.05.24 21:56:44 | - | 123,220 |
17.05.24 21:56:36 | - | 123,220 |
17.05.24 21:56:27 | - | 123,220 |
17.05.24 21:56:05 | - | 123,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:56 | - | 123,220 |
17.05.24 21:55:52 | - | 123,220 |
17.05.24 21:55:42 | - | 123,220 |
17.05.24 21:55:34 | - | 123,220 |
17.05.24 21:55:30 | - | 123,220 |
17.05.24 21:55:23 | - | 123,220 |
17.05.24 21:55:14 | - | 123,200 |
17.05.24 21:55:09 | - | 123,220 |
17.05.24 21:55:00 | - | 123,140 |
17.05.24 21:54:29 | - | 123,140 |
17.05.24 21:54:28 | - | 123,140 |
17.05.24 21:53:28 | - | 123,140 |
17.05.24 21:52:58 | - | 123,160 |
17.05.24 21:52:49 | - | 123,180 |
17.05.24 21:52:42 | - | 123,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:41 | - | 123,240 |
17.05.24 21:52:11 | - | 123,160 |
17.05.24 21:52:10 | - | 123,160 |
17.05.24 21:51:55 | - | 123,160 |
17.05.24 21:51:10 | - | 123,180 |
17.05.24 21:51:08 | - | 123,200 |
17.05.24 21:50:28 | - | 123,120 |
17.05.24 21:50:06 | - | 123,120 |
17.05.24 21:50:01 | - | 123,160 |
17.05.24 21:49:09 | - | 123,200 |
17.05.24 21:48:39 | - | 123,200 |
17.05.24 21:48:34 | - | 123,200 |
17.05.24 21:48:06 | - | 123,160 |
17.05.24 21:47:34 | - | 123,160 |
17.05.24 21:47:20 | - | 123,160 |