Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:04 | 101 | 98,3800 |
| 21:13:57 | 300 | 98,3700 |
| 21:13:56 | 252 | 98,3900 |
| 21:13:56 | 100 | 98,3900 |
| 21:13:56 | 100 | 98,3900 |
| 21:13:56 | 100 | 98,3900 |
| 21:13:46 | 400 | 98,3900 |
| 21:13:46 | 100 | 98,3900 |
| 21:13:46 | 400 | 98,3900 |
| 21:13:46 | 400 | 98,3900 |
| 21:13:46 | 400 | 98,3900 |
| 21:13:45 | 200 | 98,3850 |
| 21:13:37 | 178 | 98,3900 |
| 21:13:37 | 300 | 98,3900 |
| 21:13:37 | 170 | 98,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:37 | 261 | 98,3900 |
| 21:13:36 | 100 | 98,3900 |
| 21:13:26 | 150 | 98,3800 |
| 21:13:20 | 100 | 98,4000 |
| 21:13:19 | 217 | 98,3800 |
| 21:13:19 | 300 | 98,3999 |
| 21:13:19 | 100 | 98,3800 |
| 21:13:19 | 100 | 98,3800 |
| 21:13:19 | 100 | 98,3800 |
| 21:13:19 | 100 | 98,3800 |
| 21:13:19 | 100 | 98,3800 |
| 21:13:19 | 100 | 98,3800 |
| 21:13:19 | 100 | 98,3800 |
| 21:13:13 | 157 | 98,3800 |
| 21:13:13 | 100 | 98,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:13 | 144 | 98,3800 |
| 21:13:10 | 100 | 98,3800 |
| 21:13:08 | 100 | 98,3700 |
| 21:13:07 | 100 | 98,3600 |
| 21:13:07 | 100 | 98,3600 |
| 21:13:07 | 100 | 98,3600 |
| 21:13:07 | 100 | 98,3600 |
| 21:13:07 | 120 | 98,3600 |
| 21:13:06 | 100 | 98,3400 |
| 21:13:05 | 100 | 98,3600 |
| 21:13:05 | 150 | 98,3500 |
| 21:13:05 | 100 | 98,3500 |
| 21:13:05 | 100 | 98,3500 |
| 21:13:05 | 100 | 98,3500 |
| 21:13:05 | 100 | 98,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login