Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 264,82 Tsd. | 118,9300 |
| 24.10.25 21:59:59 | 177 | 118,9100 |
| 24.10.25 21:59:59 | 104 | 118,9100 |
| 24.10.25 21:59:59 | 172 | 118,9100 |
| 24.10.25 21:59:58 | 100 | 118,9200 |
| 24.10.25 21:59:58 | 100 | 118,9200 |
| 24.10.25 21:59:57 | 100 | 118,9400 |
| 24.10.25 21:59:56 | 100 | 118,9200 |
| 24.10.25 21:59:56 | 100 | 118,9200 |
| 24.10.25 21:59:55 | 100 | 118,9600 |
| 24.10.25 21:59:55 | 102 | 118,9400 |
| 24.10.25 21:59:55 | 100 | 118,9000 |
| 24.10.25 21:59:55 | 100 | 118,9000 |
| 24.10.25 21:59:54 | 100 | 118,9200 |
| 24.10.25 21:59:54 | 130 | 118,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 118,9200 |
| 24.10.25 21:59:54 | 200 | 118,9200 |
| 24.10.25 21:59:54 | 100 | 118,9250 |
| 24.10.25 21:59:53 | 100 | 118,9200 |
| 24.10.25 21:59:53 | 100 | 118,9100 |
| 24.10.25 21:59:53 | 229 | 118,9100 |
| 24.10.25 21:59:53 | 100 | 118,9300 |
| 24.10.25 21:59:53 | 100 | 118,9300 |
| 24.10.25 21:59:53 | 100 | 118,9300 |
| 24.10.25 21:59:52 | 400 | 118,9200 |
| 24.10.25 21:59:52 | 100 | 118,9200 |
| 24.10.25 21:59:52 | 194 | 118,9200 |
| 24.10.25 21:59:52 | 100 | 118,9200 |
| 24.10.25 21:59:51 | 100 | 118,9400 |
| 24.10.25 21:59:51 | 100 | 118,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 100 | 118,9600 |
| 24.10.25 21:59:51 | 100 | 118,9500 |
| 24.10.25 21:59:51 | 100 | 118,9400 |
| 24.10.25 21:59:51 | 100 | 118,9500 |
| 24.10.25 21:59:51 | 200 | 118,9500 |
| 24.10.25 21:59:51 | 100 | 118,9400 |
| 24.10.25 21:59:51 | 100 | 118,9400 |
| 24.10.25 21:59:51 | 100 | 118,9400 |
| 24.10.25 21:59:51 | 200 | 118,9200 |
| 24.10.25 21:59:50 | 100 | 118,9300 |
| 24.10.25 21:59:50 | 100 | 118,9300 |
| 24.10.25 21:59:50 | 100 | 118,9300 |
| 24.10.25 21:59:50 | 100 | 118,9300 |
| 24.10.25 21:59:50 | 100 | 118,9200 |
| 24.10.25 21:59:50 | 103 | 118,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login