Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:00 | 1,43 Mio. | 143,7600 |
30.05.25 21:59:59 | 300 | 143,7500 |
30.05.25 21:59:59 | 400 | 143,7500 |
30.05.25 21:59:59 | 100 | 143,7500 |
30.05.25 21:59:59 | 215 | 143,6700 |
30.05.25 21:59:59 | 100 | 143,6800 |
30.05.25 21:59:59 | 100 | 143,6800 |
30.05.25 21:59:59 | 100 | 143,6800 |
30.05.25 21:59:59 | 100 | 143,6800 |
30.05.25 21:59:59 | 100 | 143,6800 |
30.05.25 21:59:59 | 100 | 143,6800 |
30.05.25 21:59:59 | 400 | 143,6800 |
30.05.25 21:59:59 | 100 | 143,6700 |
30.05.25 21:59:59 | 100 | 143,7300 |
30.05.25 21:59:59 | 800 | 143,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:59 | 100 | 143,7300 |
30.05.25 21:59:59 | 100 | 143,6800 |
30.05.25 21:59:59 | 100 | 143,6800 |
30.05.25 21:59:59 | 100 | 143,7300 |
30.05.25 21:59:59 | 100 | 143,6800 |
30.05.25 21:59:59 | 100 | 143,6800 |
30.05.25 21:59:58 | 300 | 143,6700 |
30.05.25 21:59:58 | 256 | 143,6700 |
30.05.25 21:59:58 | 100 | 143,6700 |
30.05.25 21:59:58 | 115 | 143,6600 |
30.05.25 21:59:58 | 300 | 143,6700 |
30.05.25 21:59:58 | 225 | 143,7000 |
30.05.25 21:59:58 | 100 | 143,6700 |
30.05.25 21:59:58 | 300 | 143,6700 |
30.05.25 21:59:58 | 323 | 143,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:58 | 100 | 143,6700 |
30.05.25 21:59:58 | 300 | 143,6700 |
30.05.25 21:59:58 | 300 | 143,6700 |
30.05.25 21:59:58 | 100 | 143,6700 |
30.05.25 21:59:58 | 250 | 143,6700 |
30.05.25 21:59:58 | 100 | 143,7300 |
30.05.25 21:59:58 | 100 | 143,7000 |
30.05.25 21:59:58 | 100 | 143,7000 |
30.05.25 21:59:58 | 100 | 143,6700 |
30.05.25 21:59:58 | 100 | 143,7000 |
30.05.25 21:59:57 | 100 | 143,7000 |
30.05.25 21:59:57 | 100 | 143,6600 |
30.05.25 21:59:57 | 100 | 143,7000 |
30.05.25 21:59:57 | 100 | 143,6700 |
30.05.25 21:59:57 | 100 | 143,7000 |