Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:00:00 | 2,48 Mio. | 128,2900 |
20.06.25 21:59:59 | 300 | 128,2900 |
20.06.25 21:59:59 | 384 | 128,2900 |
20.06.25 21:59:59 | 230 | 128,2900 |
20.06.25 21:59:59 | 100 | 128,2900 |
20.06.25 21:59:59 | 600 | 128,2400 |
20.06.25 21:59:59 | 100 | 128,2500 |
20.06.25 21:59:59 | 100 | 128,2650 |
20.06.25 21:59:59 | 400 | 128,2650 |
20.06.25 21:59:59 | 300 | 128,2800 |
20.06.25 21:59:59 | 100 | 128,2800 |
20.06.25 21:59:59 | 140 | 128,3000 |
20.06.25 21:59:59 | 160 | 128,2900 |
20.06.25 21:59:59 | 100 | 128,2700 |
20.06.25 21:59:59 | 400 | 128,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:59:59 | 152 | 128,3000 |
20.06.25 21:59:59 | 100 | 128,2900 |
20.06.25 21:59:59 | 638 | 128,3000 |
20.06.25 21:59:59 | 289 | 128,3000 |
20.06.25 21:59:59 | 503 | 128,3000 |
20.06.25 21:59:59 | 212 | 128,3000 |
20.06.25 21:59:59 | 100 | 128,2900 |
20.06.25 21:59:59 | 336 | 128,3000 |
20.06.25 21:59:59 | 100 | 128,2700 |
20.06.25 21:59:59 | 300 | 128,3000 |
20.06.25 21:59:58 | 300 | 128,3000 |
20.06.25 21:59:58 | 300 | 128,3000 |
20.06.25 21:59:58 | 200 | 128,3000 |
20.06.25 21:59:58 | 100 | 128,3000 |
20.06.25 21:59:58 | 500 | 128,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:59:58 | 100 | 128,3000 |
20.06.25 21:59:58 | 300 | 128,3000 |
20.06.25 21:59:58 | 339 | 128,3000 |
20.06.25 21:59:58 | 100 | 128,3000 |
20.06.25 21:59:58 | 300 | 128,3000 |
20.06.25 21:59:58 | 200 | 128,3000 |
20.06.25 21:59:58 | 100 | 128,3000 |
20.06.25 21:59:58 | 200 | 128,3000 |
20.06.25 21:59:58 | 117 | 128,2800 |
20.06.25 21:59:58 | 100 | 128,2700 |
20.06.25 21:59:58 | 699 | 128,2900 |
20.06.25 21:59:58 | 300 | 128,2900 |
20.06.25 21:59:57 | 109 | 128,3000 |
20.06.25 21:59:57 | 166 | 128,3000 |
20.06.25 21:59:57 | 100 | 128,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login