Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 372,78 Tsd. | 122,5800 |
21:59:59 | 197 | 122,5700 |
21:59:59 | 137 | 122,5700 |
21:59:58 | 200 | 122,5800 |
21:59:58 | 100 | 122,5800 |
21:59:58 | 105 | 122,5890 |
21:59:58 | 1,14 Tsd. | 122,5700 |
21:59:58 | 100 | 122,5700 |
21:59:57 | 111 | 122,5800 |
21:59:57 | 151 | 122,5700 |
21:59:57 | 100 | 122,5800 |
21:59:57 | 100 | 122,5750 |
21:59:55 | 100 | 122,5880 |
21:59:55 | 100 | 122,5900 |
21:59:54 | 185 | 122,5860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 122,5900 |
21:59:54 | 100 | 122,5900 |
21:59:54 | 100 | 122,6100 |
21:59:54 | 100 | 122,6000 |
21:59:54 | 100 | 122,6000 |
21:59:54 | 100 | 122,6000 |
21:59:54 | 100 | 122,5950 |
21:59:54 | 200 | 122,6700 |
21:59:54 | 100 | 122,6700 |
21:59:54 | 100 | 122,6600 |
21:59:54 | 100 | 122,6600 |
21:59:54 | 100 | 122,6000 |
21:59:54 | 100 | 122,6100 |
21:59:54 | 124 | 122,6100 |
21:59:54 | 100 | 122,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 122,6000 |
21:59:54 | 100 | 122,5950 |
21:59:54 | 736 | 122,5950 |
21:59:54 | 100 | 122,5950 |
21:59:53 | 100 | 122,6000 |
21:59:53 | 100 | 122,6000 |
21:59:53 | 100 | 122,6000 |
21:59:53 | 200 | 122,6000 |
21:59:53 | 200 | 122,6000 |
21:59:53 | 100 | 122,6000 |
21:59:53 | 100 | 122,6000 |
21:59:53 | 137 | 122,5900 |
21:59:53 | 100 | 122,5900 |
21:59:53 | 100 | 122,5900 |
21:59:52 | 100 | 122,5850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login