KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:35:10 | 12 | 118,880 |
28.05.24 17:08:25 | 15 | 119,340 |
28.05.24 17:07:42 | 26 | 119,300 |
28.05.24 16:11:07 | 95 | 120,000 |
28.05.24 15:46:03 | 1 | 120,620 |
28.05.24 15:36:42 | 1 | 120,100 |
28.05.24 12:19:17 | 30 | 121,000 |
28.05.24 11:48:45 | 110 | 121,100 |
27.05.24 17:23:10 | 4 | 121,780 |
27.05.24 15:42:04 | 20 | 121,780 |
27.05.24 15:19:46 | 7 | 121,780 |
27.05.24 15:00:31 | 7 | 121,780 |
27.05.24 11:01:31 | 9 | 121,180 |
27.05.24 10:44:50 | 25 | 121,780 |
27.05.24 10:38:05 | 120 | 121,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:29:59 | 124 | 121,020 |
27.05.24 10:26:27 | 120 | 121,340 |
27.05.24 09:37:59 | 70 | 120,720 |
27.05.24 09:37:59 | 110 | 120,720 |
27.05.24 09:37:59 | 132 | 120,720 |
27.05.24 09:37:39 | 25 | 121,280 |
27.05.24 08:00:01 | 13 | 121,780 |
24.05.24 21:48:58 | 55 | 121,260 |
24.05.24 19:19:36 | 6 | 121,220 |
24.05.24 18:16:00 | 25 | 121,580 |
24.05.24 12:49:44 | 50 | 122,100 |
24.05.24 11:28:37 | 26 | 121,620 |
24.05.24 11:28:12 | 124 | 121,620 |
24.05.24 11:24:11 | 5 | 122,260 |
24.05.24 10:12:15 | 4 | 121,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:31:07 | 40 | 122,220 |
24.05.24 09:30:21 | 3 | 121,620 |
23.05.24 20:19:37 | 10 | 122,000 |
23.05.24 19:33:55 | 25 | 122,000 |
23.05.24 19:32:39 | 20 | 121,620 |
23.05.24 15:53:40 | 35 | 122,560 |
23.05.24 15:52:12 | 5 | 122,560 |
23.05.24 15:49:29 | 10 | 122,260 |
23.05.24 15:37:39 | 14 | 121,940 |
23.05.24 13:32:56 | 24 | 123,900 |
23.05.24 09:30:20 | 4 | 124,040 |
23.05.24 09:30:11 | 9 | 123,940 |
23.05.24 09:08:25 | 5 | 123,440 |
22.05.24 17:46:43 | 40 | 123,220 |
22.05.24 17:24:08 | 4 | 123,460 |