KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:10:16 | 2 | 115,480 |
| 30.04.25 20:29:42 | 9 | 115,880 |
| 30.04.25 20:17:02 | 5 | 115,880 |
| 30.04.25 19:54:55 | 23 | 115,560 |
| 30.04.25 18:54:15 | 218 | 115,700 |
| 30.04.25 17:40:18 | 11 | 115,780 |
| 30.04.25 17:36:27 | 16 | 115,840 |
| 30.04.25 17:32:41 | 1 | 115,800 |
| 30.04.25 17:31:56 | 20 | 115,680 |
| 30.04.25 17:26:06 | 100 | 115,520 |
| 30.04.25 15:49:31 | 10 | 114,220 |
| 30.04.25 14:52:05 | 25 | 114,120 |
| 30.04.25 14:06:16 | 1 | 115,820 |
| 30.04.25 13:29:12 | 5 | 115,820 |
| 30.04.25 08:30:24 | 2 | 113,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:56:38 | 5 | 114,900 |
| 29.04.25 21:05:36 | 5 | 114,760 |
| 29.04.25 19:33:29 | 15 | 114,520 |
| 29.04.25 18:08:04 | 13 | 114,620 |
| 29.04.25 17:57:27 | 9 | 114,640 |
| 29.04.25 17:55:33 | 3 | 114,720 |
| 29.04.25 17:09:36 | 15 | 115,040 |
| 29.04.25 15:32:32 | 8 | 113,280 |
| 29.04.25 15:31:21 | 6 | 113,840 |
| 29.04.25 15:31:19 | 3 | 114,000 |
| 29.04.25 15:17:43 | 3 | 114,020 |
| 29.04.25 15:17:09 | 2 | 115,080 |
| 29.04.25 14:02:38 | 27 | 115,180 |
| 29.04.25 13:59:54 | 24 | 114,580 |
| 29.04.25 09:30:16 | 1 | 114,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:49:43 | 11 | 115,320 |
| 28.04.25 20:17:35 | 75 | 114,600 |
| 28.04.25 18:39:03 | 1 | 115,540 |
| 28.04.25 17:53:46 | 4 | 115,960 |
| 28.04.25 16:29:52 | 150 | 115,500 |
| 28.04.25 16:03:41 | 200 | 115,560 |
| 28.04.25 15:51:03 | 20 | 115,400 |
| 28.04.25 15:29:10 | 15 | 116,540 |
| 28.04.25 14:14:33 | 10 | 115,660 |
| 28.04.25 13:46:06 | 2 | 116,600 |
| 28.04.25 13:34:54 | 44 | 116,020 |
| 28.04.25 13:14:12 | 3 | 116,720 |
| 28.04.25 11:29:58 | 46 | 116,360 |
| 28.04.25 09:32:18 | 90 | 117,080 |
| 28.04.25 09:29:58 | 90 | 117,620 |