KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:23:18 | 21 | 123,060 |
23.05.25 16:52:10 | 170 | 122,720 |
23.05.25 16:51:48 | 250 | 122,720 |
23.05.25 15:50:27 | 6 | 122,520 |
23.05.25 15:47:06 | 1 | 122,540 |
23.05.25 15:38:56 | 1 | 122,340 |
23.05.25 15:38:19 | 14 | 122,900 |
23.05.25 14:12:00 | 8 | 124,400 |
23.05.25 13:02:17 | 13 | 122,580 |
23.05.25 12:04:28 | 2 | 124,400 |
23.05.25 11:29:58 | 82 | 123,480 |
23.05.25 09:31:27 | 10 | 124,300 |
23.05.25 09:31:16 | 2 | 124,400 |
23.05.25 07:40:39 | 50 | 124,500 |
22.05.25 21:33:31 | 7 | 124,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:15:14 | 8 | 124,020 |
22.05.25 17:44:41 | 32 | 123,140 |
22.05.25 17:43:04 | 1 | 123,140 |
22.05.25 16:06:49 | 7 | 122,640 |
22.05.25 15:29:58 | 80 | 124,240 |
22.05.25 14:57:00 | 2 | 125,140 |
22.05.25 13:24:06 | 4 | 125,000 |
22.05.25 09:36:22 | 80 | 123,700 |
22.05.25 09:36:18 | 56 | 124,180 |
22.05.25 09:33:34 | 80 | 125,900 |
21.05.25 21:03:54 | 5 | 124,040 |
21.05.25 19:25:20 | 100 | 124,380 |
21.05.25 14:08:07 | 50 | 126,060 |
21.05.25 11:49:40 | 3 | 124,020 |
20.05.25 19:56:40 | 1 | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:36:39 | 1 | 124,900 |
20.05.25 15:33:41 | 240 | 124,900 |
20.05.25 14:56:59 | 23 | 126,760 |
20.05.25 14:49:32 | 2 | 126,800 |
20.05.25 12:07:37 | 4 | 124,860 |
20.05.25 11:29:58 | 80 | 123,640 |
20.05.25 10:30:00 | 80 | 124,440 |
20.05.25 09:29:58 | 21 | 123,000 |
19.05.25 18:38:32 | 5 | 125,240 |
19.05.25 18:09:50 | 160 | 124,820 |
19.05.25 17:38:14 | 20 | 125,180 |
19.05.25 16:13:40 | 64 | 124,400 |
19.05.25 15:37:06 | 15 | 125,480 |
19.05.25 11:05:23 | 28 | 123,260 |
19.05.25 09:30:59 | 2 | 122,980 |