KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:58 | 0 | 114,14 |
08:10:14 | 0 | 113,60 |
30.04.25 19:31:07 | 0 | 115,38 |
30.04.25 16:31:11 | 0 | 114,22 |
30.04.25 12:31:12 | 0 | 114,06 |
30.04.25 09:32:04 | 0 | 113,56 |
30.04.25 08:10:13 | 0 | 113,64 |
29.04.25 19:31:06 | 0 | 113,82 |
29.04.25 16:30:51 | 0 | 114,58 |
29.04.25 12:30:56 | 0 | 114,00 |
29.04.25 09:30:53 | 0 | 114,60 |
29.04.25 08:48:25 | 0 | 114,10 |
29.04.25 08:45:48 | 0 | 114,10 |
28.04.25 19:31:03 | 0 | 114,36 |
28.04.25 16:31:08 | 0 | 114,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:30:53 | 0 | 116,16 |
28.04.25 09:31:02 | 0 | 117,08 |
28.04.25 08:10:13 | 0 | 114,44 |
25.04.25 19:31:07 | 0 | 114,46 |
25.04.25 16:31:02 | 0 | 114,46 |
25.04.25 12:30:53 | 0 | 116,84 |
25.04.25 09:30:54 | 0 | 116,38 |
25.04.25 08:10:14 | 0 | 117,00 |
24.04.25 19:30:53 | 0 | 116,10 |
24.04.25 16:30:52 | 0 | 116,76 |
24.04.25 12:30:54 | 0 | 116,78 |
24.04.25 09:31:01 | 0 | 118,24 |
24.04.25 08:10:14 | 0 | 118,14 |
23.04.25 19:30:55 | 0 | 116,24 |
23.04.25 16:31:02 | 0 | 117,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:31:06 | 0 | 121,98 |
23.04.25 09:31:04 | 0 | 121,98 |
23.04.25 08:10:12 | 0 | 121,68 |
22.04.25 19:31:00 | 0 | 118,92 |
22.04.25 16:30:52 | 0 | 118,54 |
22.04.25 12:31:00 | 0 | 122,08 |
22.04.25 09:30:56 | 0 | 122,48 |
22.04.25 08:10:15 | 0 | 121,00 |
17.04.25 19:31:00 | 0 | 125,34 |
17.04.25 16:31:00 | 0 | 124,94 |
17.04.25 12:31:05 | 0 | 121,00 |
17.04.25 09:31:14 | 0 | 121,00 |
17.04.25 08:10:13 | 0 | 123,06 |
16.04.25 19:30:53 | 0 | 124,04 |
16.04.25 16:30:54 | 0 | 124,84 |