KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 83,580 |
| 23:00:00 | - | 83,580 |
| 22:58:40 | - | 83,350 |
| 22:57:47 | - | 83,450 |
| 22:57:31 | - | 83,440 |
| 22:57:30 | - | 83,450 |
| 22:57:26 | - | 83,440 |
| 22:57:11 | - | 83,450 |
| 22:57:08 | - | 83,440 |
| 22:56:31 | - | 83,450 |
| 22:55:37 | - | 83,440 |
| 22:55:34 | - | 83,450 |
| 22:55:24 | - | 83,440 |
| 22:54:03 | - | 83,440 |
| 22:51:40 | - | 83,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:50:13 | - | 83,430 |
| 22:47:52 | - | 83,430 |
| 22:45:46 | - | 83,440 |
| 22:45:41 | - | 83,450 |
| 22:45:30 | - | 83,440 |
| 22:45:16 | - | 83,450 |
| 22:45:14 | - | 83,440 |
| 22:45:09 | - | 83,450 |
| 22:42:54 | - | 83,440 |
| 22:41:32 | - | 83,430 |
| 22:40:25 | - | 83,440 |
| 22:39:02 | - | 83,430 |
| 22:39:01 | - | 83,440 |
| 22:38:31 | - | 83,430 |
| 22:36:31 | - | 83,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:36:20 | - | 83,430 |
| 22:36:19 | - | 83,440 |
| 22:36:17 | - | 83,430 |
| 22:36:12 | - | 83,440 |
| 22:35:50 | - | 83,430 |
| 22:35:12 | - | 83,440 |
| 22:34:05 | - | 83,450 |
| 22:33:50 | - | 83,460 |
| 22:33:49 | - | 83,450 |
| 22:33:48 | - | 83,080 |
| 22:32:45 | - | 83,080 |
| 22:32:07 | - | 83,080 |
| 22:32:07 | - | 83,070 |
| 22:29:06 | - | 83,070 |
| 22:27:27 | - | 83,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login