KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:01 | - | 83,350 |
| 21:27:59 | - | 83,340 |
| 21:27:31 | - | 83,330 |
| 21:27:26 | - | 83,310 |
| 21:27:23 | - | 83,310 |
| 21:27:11 | - | 83,310 |
| 21:27:09 | - | 83,310 |
| 21:26:57 | - | 83,310 |
| 21:26:44 | - | 83,310 |
| 21:26:42 | - | 83,310 |
| 21:26:41 | - | 83,310 |
| 21:26:38 | - | 83,310 |
| 21:26:37 | - | 83,310 |
| 21:26:28 | - | 83,310 |
| 21:26:24 | - | 83,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:22 | - | 83,300 |
| 21:25:58 | - | 83,290 |
| 21:25:45 | - | 83,280 |
| 21:25:44 | - | 83,280 |
| 21:25:42 | - | 83,280 |
| 21:25:41 | - | 83,270 |
| 21:25:40 | - | 83,270 |
| 21:25:21 | - | 83,280 |
| 21:24:53 | - | 83,270 |
| 21:24:52 | - | 83,260 |
| 21:24:51 | - | 83,260 |
| 21:24:49 | - | 83,260 |
| 21:24:48 | - | 83,260 |
| 21:24:47 | - | 83,270 |
| 21:24:42 | - | 83,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:41 | - | 83,300 |
| 21:24:37 | - | 83,300 |
| 21:24:30 | - | 83,300 |
| 21:24:24 | - | 83,300 |
| 21:24:23 | - | 83,310 |
| 21:24:22 | - | 83,300 |
| 21:23:59 | - | 83,300 |
| 21:23:55 | - | 83,320 |
| 21:23:52 | - | 83,310 |
| 21:23:51 | - | 83,320 |
| 21:23:38 | - | 83,310 |
| 21:23:30 | - | 83,300 |
| 21:23:29 | - | 83,310 |
| 21:23:28 | - | 83,300 |
| 21:23:24 | - | 83,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login