KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:59 | - | 87,140 |
| 11:16:20 | - | 87,140 |
| 11:15:27 | - | 87,120 |
| 11:12:29 | - | 87,120 |
| 11:10:07 | - | 87,120 |
| 11:08:07 | - | 87,130 |
| 11:06:46 | - | 87,110 |
| 11:03:45 | - | 87,110 |
| 11:01:49 | - | 87,120 |
| 11:01:45 | - | 87,120 |
| 10:59:45 | - | 87,130 |
| 10:59:45 | - | 87,110 |
| 10:59:27 | - | 87,120 |
| 10:59:23 | - | 87,120 |
| 10:58:02 | - | 87,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:46 | - | 87,120 |
| 10:54:45 | - | 87,120 |
| 10:51:45 | - | 87,120 |
| 10:48:44 | - | 87,120 |
| 10:45:43 | - | 87,120 |
| 10:42:43 | - | 87,120 |
| 10:40:55 | - | 87,100 |
| 10:40:43 | - | 87,080 |
| 10:40:04 | - | 87,130 |
| 10:37:04 | - | 87,130 |
| 10:34:03 | - | 87,130 |
| 10:34:02 | - | 87,110 |
| 10:31:58 | - | 87,120 |
| 10:29:58 | - | 87,170 |
| 10:29:35 | - | 87,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:35 | - | 87,160 |
| 10:25:23 | - | 87,140 |
| 10:23:23 | - | 87,150 |
| 10:21:43 | - | 87,130 |
| 10:19:43 | - | 87,150 |
| 10:17:14 | - | 87,180 |
| 10:15:44 | - | 87,160 |
| 10:12:43 | - | 87,160 |
| 10:09:45 | - | 87,160 |
| 10:08:12 | - | 87,160 |
| 10:08:09 | - | 87,160 |
| 10:06:03 | - | 87,140 |
| 10:04:03 | - | 87,150 |
| 10:03:59 | - | 87,130 |
| 10:01:00 | - | 87,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login