KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:59 | - | 90,580 |
| 20:46:54 | - | 90,570 |
| 20:46:53 | - | 90,570 |
| 20:46:52 | - | 90,560 |
| 20:46:51 | - | 90,570 |
| 20:46:44 | - | 90,580 |
| 20:46:42 | - | 90,570 |
| 20:46:38 | - | 90,560 |
| 20:46:35 | - | 90,540 |
| 20:46:30 | - | 90,540 |
| 20:46:29 | - | 90,530 |
| 20:46:26 | - | 90,540 |
| 20:46:19 | - | 90,570 |
| 20:46:17 | - | 90,570 |
| 20:46:16 | - | 90,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:15 | - | 90,580 |
| 20:46:11 | - | 90,590 |
| 20:46:10 | - | 90,580 |
| 20:46:05 | - | 90,580 |
| 20:46:02 | - | 90,570 |
| 20:46:01 | - | 90,570 |
| 20:46:00 | - | 90,580 |
| 20:45:50 | - | 90,580 |
| 20:45:38 | - | 90,570 |
| 20:45:37 | - | 90,570 |
| 20:45:36 | - | 90,570 |
| 20:45:34 | - | 90,570 |
| 20:45:33 | - | 90,570 |
| 20:45:32 | - | 90,580 |
| 20:45:23 | - | 90,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:21 | - | 90,560 |
| 20:45:16 | - | 90,550 |
| 20:45:09 | - | 90,550 |
| 20:44:56 | - | 90,570 |
| 20:44:53 | - | 90,560 |
| 20:44:50 | - | 90,580 |
| 20:44:47 | - | 90,560 |
| 20:44:46 | - | 90,540 |
| 20:44:43 | - | 90,530 |
| 20:44:42 | - | 90,540 |
| 20:44:41 | - | 90,530 |
| 20:44:39 | - | 90,530 |
| 20:44:38 | - | 90,540 |
| 20:44:33 | - | 90,560 |
| 20:44:30 | - | 90,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login