KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:43:40 | - | 122,060 |
| 04.06.25 13:41:36 | - | 122,000 |
| 04.06.25 13:41:14 | - | 121,980 |
| 04.06.25 13:39:34 | - | 122,080 |
| 04.06.25 13:28:40 | - | 122,000 |
| 04.06.25 13:17:25 | - | 122,020 |
| 04.06.25 13:15:00 | - | 122,160 |
| 04.06.25 13:11:36 | - | 122,080 |
| 04.06.25 13:07:20 | - | 122,100 |
| 04.06.25 13:05:45 | - | 122,020 |
| 04.06.25 13:00:37 | - | 122,040 |
| 04.06.25 13:00:16 | - | 121,960 |
| 04.06.25 13:00:08 | - | 121,840 |
| 04.06.25 12:59:04 | - | 121,720 |
| 04.06.25 12:56:37 | - | 122,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:44:18 | - | 122,000 |
| 04.06.25 12:41:36 | - | 121,860 |
| 04.06.25 12:18:48 | - | 121,820 |
| 04.06.25 12:13:04 | - | 121,920 |
| 04.06.25 12:11:37 | - | 122,020 |
| 04.06.25 12:09:11 | - | 122,000 |
| 04.06.25 12:08:32 | - | 122,140 |
| 04.06.25 12:08:17 | - | 122,020 |
| 04.06.25 12:05:37 | - | 121,920 |
| 04.06.25 12:05:28 | - | 122,060 |
| 04.06.25 11:58:20 | - | 121,900 |
| 04.06.25 11:52:24 | - | 121,880 |
| 04.06.25 11:52:19 | - | 121,640 |
| 04.06.25 11:50:08 | - | 121,920 |
| 04.06.25 11:45:41 | - | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:41:28 | - | 121,740 |
| 04.06.25 11:35:04 | - | 121,640 |
| 04.06.25 11:26:36 | - | 121,600 |
| 04.06.25 11:20:14 | - | 121,620 |
| 04.06.25 11:16:44 | - | 121,500 |
| 04.06.25 11:14:47 | - | 121,500 |
| 04.06.25 11:05:05 | - | 121,480 |
| 04.06.25 10:56:37 | - | 121,420 |
| 04.06.25 10:48:21 | - | 121,440 |
| 04.06.25 10:43:08 | - | 121,420 |
| 04.06.25 10:38:03 | - | 121,500 |
| 04.06.25 10:31:37 | - | 121,460 |
| 04.06.25 10:30:03 | - | 121,580 |
| 04.06.25 10:26:40 | - | 121,560 |
| 04.06.25 10:21:06 | - | 121,540 |