KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:30:17 | - | 121,980 |
| 04.06.25 15:25:12 | - | 121,800 |
| 04.06.25 15:23:48 | - | 121,840 |
| 04.06.25 15:20:41 | - | 121,840 |
| 04.06.25 15:19:57 | - | 121,760 |
| 04.06.25 15:19:47 | - | 121,780 |
| 04.06.25 15:19:46 | - | 121,280 |
| 04.06.25 15:18:37 | - | 121,760 |
| 04.06.25 15:13:24 | - | 121,740 |
| 04.06.25 15:12:10 | - | 121,680 |
| 04.06.25 15:11:36 | - | 121,600 |
| 04.06.25 15:10:02 | - | 121,560 |
| 04.06.25 15:09:57 | - | 121,500 |
| 04.06.25 15:03:25 | - | 121,660 |
| 04.06.25 15:01:47 | - | 121,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:56:24 | - | 121,340 |
| 04.06.25 14:54:24 | - | 121,440 |
| 04.06.25 14:46:57 | - | 121,340 |
| 04.06.25 14:42:12 | - | 121,540 |
| 04.06.25 14:41:37 | - | 121,620 |
| 04.06.25 14:37:27 | - | 121,660 |
| 04.06.25 14:36:56 | - | 121,580 |
| 04.06.25 14:31:00 | - | 121,680 |
| 04.06.25 14:28:25 | - | 121,620 |
| 04.06.25 14:26:51 | - | 121,540 |
| 04.06.25 14:25:58 | - | 121,460 |
| 04.06.25 14:24:54 | - | 121,400 |
| 04.06.25 14:24:09 | - | 121,460 |
| 04.06.25 14:22:17 | - | 121,380 |
| 04.06.25 14:21:14 | - | 121,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:19:40 | - | 121,660 |
| 04.06.25 14:18:43 | - | 121,740 |
| 04.06.25 14:18:13 | - | 121,820 |
| 04.06.25 14:17:37 | - | 121,740 |
| 04.06.25 14:15:36 | - | 121,340 |
| 04.06.25 14:15:12 | - | 121,460 |
| 04.06.25 14:14:45 | - | 121,780 |
| 04.06.25 14:11:36 | - | 122,180 |
| 04.06.25 14:08:11 | - | 122,220 |
| 04.06.25 14:02:01 | - | 122,140 |
| 04.06.25 14:01:56 | - | 122,020 |
| 04.06.25 14:00:21 | - | 122,120 |
| 04.06.25 13:56:37 | - | 122,200 |
| 04.06.25 13:52:25 | - | 122,180 |
| 04.06.25 13:46:31 | - | 122,140 |