KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:28 | - | 121,800 |
31.05.24 21:43:27 | - | 121,760 |
31.05.24 21:43:27 | - | 121,780 |
31.05.24 21:43:13 | - | 121,780 |
31.05.24 21:43:01 | - | 121,760 |
31.05.24 21:42:59 | - | 121,760 |
31.05.24 21:42:58 | - | 121,760 |
31.05.24 21:42:58 | - | 121,760 |
31.05.24 21:42:48 | - | 121,720 |
31.05.24 21:42:43 | - | 121,720 |
31.05.24 21:42:35 | - | 121,720 |
31.05.24 21:42:33 | - | 121,720 |
31.05.24 21:42:19 | - | 121,720 |
31.05.24 21:42:11 | - | 121,680 |
31.05.24 21:41:34 | - | 121,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:40:56 | - | 121,640 |
31.05.24 21:40:39 | - | 121,620 |
31.05.24 21:40:30 | - | 121,640 |
31.05.24 21:40:28 | - | 121,560 |
31.05.24 21:40:14 | - | 121,540 |
31.05.24 21:40:13 | - | 121,560 |
31.05.24 21:40:04 | - | 121,540 |
31.05.24 21:39:58 | - | 121,580 |
31.05.24 21:39:34 | - | 121,560 |
31.05.24 21:39:29 | - | 121,560 |
31.05.24 21:39:20 | - | 121,560 |
31.05.24 21:39:19 | - | 121,540 |
31.05.24 21:39:18 | - | 121,540 |
31.05.24 21:39:17 | - | 121,520 |
31.05.24 21:39:14 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:39:11 | - | 121,460 |
31.05.24 21:39:09 | - | 121,500 |
31.05.24 21:39:08 | - | 121,500 |
31.05.24 21:39:03 | - | 121,460 |
31.05.24 21:39:02 | - | 121,500 |
31.05.24 21:39:00 | - | 121,480 |
31.05.24 21:38:53 | - | 121,480 |
31.05.24 21:38:52 | - | 121,460 |
31.05.24 21:38:51 | - | 121,440 |
31.05.24 21:38:43 | - | 121,500 |
31.05.24 21:38:41 | - | 121,520 |
31.05.24 21:38:35 | - | 121,520 |
31.05.24 21:37:50 | - | 121,480 |
31.05.24 21:37:28 | - | 121,440 |
31.05.24 21:37:15 | - | 121,420 |