KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:31 | - | 122,200 |
31.05.24 21:54:27 | - | 122,160 |
31.05.24 21:54:23 | - | 122,180 |
31.05.24 21:54:21 | - | 122,160 |
31.05.24 21:54:18 | - | 122,200 |
31.05.24 21:54:11 | - | 122,260 |
31.05.24 21:53:53 | - | 122,280 |
31.05.24 21:53:43 | - | 122,240 |
31.05.24 21:53:26 | - | 122,260 |
31.05.24 21:53:24 | - | 122,240 |
31.05.24 21:53:23 | - | 122,220 |
31.05.24 21:53:18 | - | 122,180 |
31.05.24 21:53:11 | - | 122,160 |
31.05.24 21:53:02 | - | 122,160 |
31.05.24 21:53:01 | - | 122,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:51 | - | 122,080 |
31.05.24 21:52:46 | - | 122,060 |
31.05.24 21:52:30 | - | 122,040 |
31.05.24 21:52:22 | - | 122,000 |
31.05.24 21:52:17 | - | 121,980 |
31.05.24 21:51:55 | - | 122,020 |
31.05.24 21:51:49 | - | 122,060 |
31.05.24 21:51:44 | - | 122,000 |
31.05.24 21:51:23 | - | 121,980 |
31.05.24 21:51:06 | - | 121,940 |
31.05.24 21:51:02 | - | 121,960 |
31.05.24 21:50:42 | - | 121,980 |
31.05.24 21:50:41 | - | 122,020 |
31.05.24 21:50:37 | - | 122,040 |
31.05.24 21:50:35 | - | 122,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:30 | - | 122,080 |
31.05.24 21:50:27 | - | 122,060 |
31.05.24 21:50:23 | - | 122,040 |
31.05.24 21:50:18 | - | 122,020 |
31.05.24 21:50:14 | - | 122,000 |
31.05.24 21:50:06 | - | 121,980 |
31.05.24 21:50:02 | - | 122,040 |
31.05.24 21:49:58 | - | 122,000 |
31.05.24 21:49:47 | - | 121,960 |
31.05.24 21:49:06 | - | 121,940 |
31.05.24 21:48:57 | - | 121,900 |
31.05.24 21:48:09 | - | 121,920 |
31.05.24 21:48:06 | - | 121,940 |
31.05.24 21:47:52 | - | 121,940 |
31.05.24 21:47:44 | - | 121,940 |