KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:03 | - | 122,380 |
31.05.24 21:59:58 | - | 122,680 |
31.05.24 21:59:53 | - | 122,720 |
31.05.24 21:59:50 | - | 122,660 |
31.05.24 21:59:44 | - | 122,980 |
31.05.24 21:59:40 | - | 122,920 |
31.05.24 21:59:34 | - | 122,780 |
31.05.24 21:59:33 | - | 122,720 |
31.05.24 21:59:30 | - | 122,600 |
31.05.24 21:59:23 | - | 122,540 |
31.05.24 21:59:21 | - | 122,520 |
31.05.24 21:59:06 | - | 122,440 |
31.05.24 21:59:03 | - | 122,420 |
31.05.24 21:58:56 | - | 122,400 |
31.05.24 21:58:48 | - | 122,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:43 | - | 122,400 |
31.05.24 21:58:30 | - | 122,420 |
31.05.24 21:58:17 | - | 122,360 |
31.05.24 21:58:05 | - | 122,380 |
31.05.24 21:57:57 | - | 122,340 |
31.05.24 21:57:53 | - | 122,360 |
31.05.24 21:57:21 | - | 122,400 |
31.05.24 21:57:11 | - | 122,420 |
31.05.24 21:56:51 | - | 122,400 |
31.05.24 21:56:39 | - | 122,440 |
31.05.24 21:56:34 | - | 122,460 |
31.05.24 21:56:31 | - | 122,460 |
31.05.24 21:56:22 | - | 122,480 |
31.05.24 21:56:15 | - | 122,440 |
31.05.24 21:56:09 | - | 122,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:00 | - | 122,400 |
31.05.24 21:55:55 | - | 122,360 |
31.05.24 21:55:49 | - | 122,420 |
31.05.24 21:55:35 | - | 122,400 |
31.05.24 21:55:30 | - | 122,380 |
31.05.24 21:55:27 | - | 122,360 |
31.05.24 21:55:23 | - | 122,300 |
31.05.24 21:55:09 | - | 122,280 |
31.05.24 21:55:08 | - | 122,260 |
31.05.24 21:55:04 | - | 122,200 |
31.05.24 21:55:01 | - | 122,160 |
31.05.24 21:54:59 | - | 122,120 |
31.05.24 21:54:56 | - | 122,140 |
31.05.24 21:54:53 | - | 122,180 |
31.05.24 21:54:42 | - | 122,220 |