Kimberly Clark Corp
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 129,8700 |
22:00:02 | 345,37 Tsd. | 129,8700 |
21:59:59 | 150 | 129,8500 |
21:59:59 | 143 | 129,8400 |
21:59:59 | 100 | 129,8400 |
21:59:59 | 135 | 129,8100 |
21:59:59 | 320 | 129,8100 |
21:59:59 | 500 | 129,8200 |
21:59:59 | 583 | 129,8300 |
21:59:59 | 653 | 129,8400 |
21:59:59 | 316 | 129,8600 |
21:59:58 | 100 | 129,8500 |
21:59:58 | 100 | 129,8500 |
21:59:58 | 100 | 129,8500 |
21:59:58 | 100 | 129,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 246 | 129,8400 |
21:59:57 | 100 | 129,8500 |
21:59:56 | 530 | 129,8300 |
21:59:56 | 225 | 129,8400 |
21:59:55 | 100 | 129,8400 |
21:59:55 | 394 | 129,8300 |
21:59:55 | 175 | 129,8400 |
21:59:55 | 150 | 129,8500 |
21:59:55 | 100 | 129,8550 |
21:59:55 | 100 | 129,8550 |
21:59:55 | 100 | 129,8550 |
21:59:53 | 156 | 129,8200 |
21:59:53 | 100 | 129,8450 |
21:59:53 | 100 | 129,8400 |
21:59:53 | 100 | 129,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 582 | 129,8200 |
21:59:53 | 100 | 129,8300 |
21:59:53 | 100 | 129,8400 |
21:59:52 | 270 | 129,8200 |
21:59:51 | 200 | 129,8300 |
21:59:51 | 127 | 129,8400 |
21:59:51 | 100 | 129,8500 |
21:59:50 | 100 | 129,8900 |
21:59:50 | 400 | 129,9000 |
21:59:50 | 100 | 129,8900 |
21:59:50 | 100 | 129,8900 |
21:59:50 | 100 | 129,9100 |
21:59:50 | 100 | 129,9100 |
21:59:50 | 100 | 129,9000 |
21:59:50 | 100 | 129,9000 |