Kimberly Clark Corp
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 141,5500 |
23.05.25 22:00:02 | 327,53 Tsd. | 141,5500 |
23.05.25 21:59:59 | 3,34 Tsd. | 141,5600 |
23.05.25 21:59:58 | 2,63 Tsd. | 141,5600 |
23.05.25 21:59:58 | 187 | 141,5600 |
23.05.25 21:59:58 | 100 | 141,5600 |
23.05.25 21:59:58 | 277 | 141,5500 |
23.05.25 21:59:58 | 100 | 141,5500 |
23.05.25 21:59:58 | 400 | 141,5500 |
23.05.25 21:59:58 | 260 | 141,5500 |
23.05.25 21:59:58 | 402 | 141,5600 |
23.05.25 21:59:57 | 607 | 141,5600 |
23.05.25 21:59:57 | 100 | 141,5550 |
23.05.25 21:59:56 | 100 | 141,5550 |
23.05.25 21:59:56 | 100 | 141,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:56 | 125 | 141,5400 |
23.05.25 21:59:55 | 170 | 141,5500 |
23.05.25 21:59:54 | 114 | 141,5700 |
23.05.25 21:59:53 | 200 | 141,5600 |
23.05.25 21:59:53 | 215 | 141,5700 |
23.05.25 21:59:52 | 118 | 141,5800 |
23.05.25 21:59:52 | 222 | 141,5800 |
23.05.25 21:59:52 | 300 | 141,5900 |
23.05.25 21:59:52 | 100 | 141,5900 |
23.05.25 21:59:51 | 100 | 141,6200 |
23.05.25 21:59:51 | 200 | 141,6200 |
23.05.25 21:59:49 | 100 | 141,6000 |
23.05.25 21:59:49 | 485 | 141,6300 |
23.05.25 21:59:49 | 300 | 141,6200 |
23.05.25 21:59:49 | 100 | 141,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:49 | 100 | 141,6000 |
23.05.25 21:59:49 | 100 | 141,6100 |
23.05.25 21:59:49 | 489 | 141,6100 |
23.05.25 21:59:49 | 100 | 141,6000 |
23.05.25 21:59:49 | 100 | 141,6000 |
23.05.25 21:59:49 | 100 | 141,6000 |
23.05.25 21:59:49 | 210 | 141,6000 |
23.05.25 21:59:49 | 215 | 141,5900 |
23.05.25 21:59:49 | 100 | 141,5900 |
23.05.25 21:59:48 | 100 | 141,6000 |
23.05.25 21:59:48 | 100 | 141,6000 |
23.05.25 21:59:48 | 100 | 141,6000 |
23.05.25 21:59:48 | 100 | 141,5700 |
23.05.25 21:59:47 | 100 | 141,5600 |
23.05.25 21:59:47 | 100 | 141,5600 |