MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:53:45 | - | 5,012 |
| 05.06.25 18:52:41 | - | 5,010 |
| 05.06.25 18:52:34 | - | 5,012 |
| 05.06.25 18:50:24 | - | 5,012 |
| 05.06.25 18:46:14 | - | 5,012 |
| 05.06.25 18:45:12 | - | 5,016 |
| 05.06.25 18:42:28 | - | 5,020 |
| 05.06.25 18:42:00 | - | 5,022 |
| 05.06.25 18:40:14 | - | 5,018 |
| 05.06.25 18:33:46 | - | 5,022 |
| 05.06.25 18:27:52 | - | 5,024 |
| 05.06.25 18:22:51 | - | 5,020 |
| 05.06.25 18:20:41 | - | 5,022 |
| 05.06.25 18:18:53 | - | 5,020 |
| 05.06.25 18:17:39 | - | 5,016 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:17:32 | - | 5,012 |
| 05.06.25 18:15:00 | - | 5,020 |
| 05.06.25 18:10:57 | - | 5,024 |
| 05.06.25 18:09:49 | - | 5,020 |
| 05.06.25 18:08:01 | - | 5,022 |
| 05.06.25 18:02:05 | - | 5,026 |
| 05.06.25 18:01:28 | - | 5,030 |
| 05.06.25 17:57:11 | - | 5,024 |
| 05.06.25 17:41:08 | - | 5,020 |
| 05.06.25 17:31:37 | - | 5,024 |
| 05.06.25 17:30:46 | - | 5,028 |
| 05.06.25 17:30:12 | - | 5,022 |
| 05.06.25 17:29:01 | - | 5,026 |
| 05.06.25 17:25:12 | - | 5,022 |
| 05.06.25 17:24:36 | - | 5,026 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:21:30 | - | 5,022 |
| 05.06.25 17:18:23 | - | 5,026 |
| 05.06.25 17:16:27 | - | 5,024 |
| 05.06.25 17:11:17 | - | 5,020 |
| 05.06.25 17:07:50 | - | 5,022 |
| 05.06.25 17:06:13 | - | 5,026 |
| 05.06.25 17:05:20 | - | 5,024 |
| 05.06.25 17:03:03 | - | 5,028 |
| 05.06.25 17:02:44 | - | 5,024 |
| 05.06.25 17:00:09 | - | 5,028 |
| 05.06.25 16:57:15 | - | 5,024 |
| 05.06.25 16:54:52 | - | 5,022 |
| 05.06.25 16:53:45 | - | 5,022 |
| 05.06.25 16:52:46 | - | 5,018 |
| 05.06.25 16:50:54 | - | 5,022 |