Mazda Motor Corp.
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:40:51 | 200 | 6,3121 |
20.05.25 16:05:52 | 700 | 6,3100 |
20.05.25 15:30:11 | 700 | 6,2500 |
20.05.25 15:30:03 | 300 | 6,2500 |
19.05.25 16:05:45 | 120 | 5,9400 |
19.05.25 15:52:14 | 200 | 5,9400 |
13.05.25 16:19:09 | 200 | 6,2500 |
12.05.25 21:23:35 | 100 | 6,2500 |
12.05.25 18:17:20 | 500 | 6,0298 |
09.05.25 20:04:39 | 200 | 6,2000 |
09.05.25 20:01:19 | 200 | 6,2500 |
07.05.25 17:44:47 | 1,00 Tsd. | 6,0000 |
07.05.25 16:11:48 | 100 | 6,1000 |
05.05.25 15:30:14 | 100 | 5,6100 |
05.05.25 15:30:08 | 116 | 5,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:15:51 | 200 | 6,3000 |
29.04.25 20:34:44 | 235 | 6,3000 |
28.04.25 15:50:53 | 420 | 6,2100 |
25.04.25 15:33:43 | 100 | 6,2000 |
25.04.25 15:30:02 | 300 | 6,4000 |
24.04.25 17:26:26 | 145 | 6,0000 |
Keine Daten verfügbar