MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:29:01 | 0 | 5,5420 |
21.05.25 09:59:01 | 0 | 5,5640 |
21.05.25 09:15:02 | 0 | 5,5660 |
21.05.25 08:59:01 | 0 | 5,5600 |
20.05.25 15:29:01 | 0 | 5,6040 |
20.05.25 09:59:01 | 0 | 5,5600 |
20.05.25 09:15:02 | 0 | 5,5900 |
20.05.25 08:59:02 | 0 | 5,5900 |
19.05.25 15:29:01 | 0 | 5,2540 |
19.05.25 09:59:02 | 0 | 5,2860 |
19.05.25 09:32:35 | 750 | 5,3840 |
19.05.25 09:30:27 | 750 | 5,3840 |
19.05.25 09:15:02 | 0 | 5,2900 |
19.05.25 08:59:01 | 0 | 5,2900 |
16.05.25 15:29:01 | 0 | 5,2580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:59:01 | 0 | 5,2600 |
16.05.25 09:15:02 | 0 | 5,2580 |
16.05.25 08:59:02 | 0 | 5,2540 |
15.05.25 16:41:17 | 300 | 5,2000 |
15.05.25 15:29:02 | 0 | 5,1200 |
15.05.25 09:59:01 | 0 | 5,1120 |
15.05.25 09:15:01 | 0 | 5,1200 |
15.05.25 08:59:01 | 0 | 5,1200 |
14.05.25 19:51:44 | 1,30 Tsd. | 5,2600 |
14.05.25 15:29:02 | 0 | 5,2240 |
14.05.25 09:59:01 | 0 | 5,2280 |
14.05.25 09:15:01 | 0 | 5,2380 |
14.05.25 08:59:02 | 0 | 5,2300 |
14.05.25 08:45:05 | 64 | 5,2760 |
13.05.25 15:29:02 | 0 | 5,3360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:59:02 | 0 | 5,3440 |
13.05.25 09:15:02 | 0 | 5,3460 |
13.05.25 09:10:09 | 5 | 5,4300 |
13.05.25 08:59:02 | 0 | 5,3400 |
12.05.25 16:15:00 | 2,00 Tsd. | 5,4920 |
12.05.25 15:29:02 | 0 | 5,3600 |
12.05.25 10:07:11 | 200 | 5,3900 |
12.05.25 09:59:02 | 0 | 5,3600 |
12.05.25 09:15:02 | 0 | 5,3500 |
12.05.25 08:59:01 | 0 | 5,2980 |
09.05.25 15:29:02 | 0 | 5,3660 |
09.05.25 09:59:01 | 0 | 5,3540 |
09.05.25 09:15:02 | 0 | 5,3560 |
09.05.25 08:59:02 | 0 | 5,3520 |
08.05.25 15:29:02 | 0 | 5,2800 |