MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:33 | - | 5,062 |
| 14:42:57 | - | 5,062 |
| 14:39:56 | - | 5,062 |
| 14:36:56 | - | 5,062 |
| 14:35:01 | - | 5,064 |
| 14:32:01 | - | 5,064 |
| 14:29:14 | - | 5,064 |
| 14:26:13 | - | 5,064 |
| 14:24:43 | - | 5,064 |
| 14:24:06 | - | 5,064 |
| 14:22:34 | - | 5,064 |
| 14:19:49 | - | 5,062 |
| 14:16:48 | - | 5,062 |
| 14:16:24 | - | 5,064 |
| 14:13:23 | - | 5,064 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:23 | - | 5,064 |
| 14:10:20 | - | 5,064 |
| 14:10:01 | - | 5,062 |
| 14:09:59 | - | 5,062 |
| 14:07:32 | - | 5,060 |
| 14:04:32 | - | 5,060 |
| 14:04:25 | - | 5,062 |
| 14:01:24 | - | 5,062 |
| 14:01:18 | - | 5,062 |
| 14:01:13 | - | 5,064 |
| 14:00:23 | - | 5,064 |
| 14:00:02 | - | 5,062 |
| 13:57:37 | - | 5,064 |
| 13:55:39 | - | 5,062 |
| 13:52:38 | - | 5,062 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:32 | - | 5,064 |
| 13:47:32 | - | 5,064 |
| 13:46:26 | - | 5,062 |
| 13:46:25 | - | 5,060 |
| 13:45:59 | - | 5,058 |
| 13:42:58 | - | 5,058 |
| 13:41:08 | - | 5,058 |
| 13:38:07 | - | 5,058 |
| 13:38:02 | - | 5,056 |
| 13:37:58 | - | 5,058 |
| 13:37:57 | - | 5,058 |
| 13:37:38 | - | 5,056 |
| 13:37:02 | - | 5,054 |
| 13:34:01 | - | 5,054 |
| 13:31:00 | - | 5,054 |