MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:59 | - | 5,310 |
12:23:58 | - | 5,310 |
12:20:58 | - | 5,310 |
12:20:54 | - | 5,308 |
12:20:19 | - | 5,310 |
12:20:14 | - | 5,308 |
12:20:10 | - | 5,306 |
12:20:03 | - | 5,304 |
12:19:52 | - | 5,318 |
12:17:39 | - | 5,304 |
12:17:38 | - | 5,304 |
12:16:40 | - | 5,304 |
12:15:24 | - | 5,302 |
12:12:23 | - | 5,302 |
12:11:31 | - | 5,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:23 | - | 5,302 |
12:06:22 | - | 5,302 |
12:03:21 | - | 5,302 |
12:00:21 | - | 5,302 |
11:58:12 | - | 5,300 |
11:56:48 | - | 5,302 |
11:53:48 | - | 5,302 |
11:50:48 | - | 5,302 |
11:50:28 | - | 5,300 |
11:47:27 | - | 5,300 |
11:45:55 | - | 5,298 |
11:42:54 | - | 5,298 |
11:39:54 | - | 5,298 |
11:39:37 | - | 5,296 |
11:39:35 | - | 5,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:44 | - | 5,300 |
11:36:42 | - | 5,300 |
11:33:52 | - | 5,300 |
11:31:12 | - | 5,300 |
11:30:53 | - | 5,300 |
11:30:44 | - | 5,302 |
11:27:43 | - | 5,302 |
11:24:43 | - | 5,302 |
11:24:42 | - | 5,300 |
11:22:26 | - | 5,300 |
11:21:39 | - | 5,302 |
11:21:38 | - | 5,302 |
11:19:29 | - | 5,304 |
11:16:29 | - | 5,304 |
11:13:28 | - | 5,304 |