MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:34 | - | 5,454 |
16:14:31 | - | 5,454 |
16:14:05 | - | 5,456 |
16:11:30 | - | 5,454 |
16:10:04 | - | 5,456 |
16:09:02 | - | 5,454 |
16:07:40 | - | 5,456 |
16:07:31 | - | 5,456 |
16:07:25 | - | 5,456 |
16:07:22 | - | 5,456 |
16:07:05 | - | 5,456 |
16:06:56 | - | 5,456 |
16:06:06 | - | 5,456 |
16:05:26 | - | 5,454 |
16:04:43 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:08 | - | 5,454 |
16:03:30 | - | 5,454 |
16:03:18 | - | 5,454 |
16:01:29 | - | 5,456 |
16:01:24 | - | 5,456 |
16:01:23 | - | 5,456 |
16:01:19 | - | 5,456 |
16:00:16 | - | 5,456 |
16:00:16 | - | 5,454 |
15:59:43 | - | 5,456 |
15:59:36 | - | 5,454 |
15:59:35 | - | 5,456 |
15:59:34 | - | 5,454 |
15:59:15 | - | 5,450 |
15:58:24 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:19 | - | 5,450 |
15:58:06 | - | 5,450 |
15:57:30 | - | 5,450 |
15:55:35 | - | 5,450 |
15:54:48 | - | 5,448 |
15:53:47 | - | 5,450 |
15:53:39 | - | 5,448 |
15:53:39 | - | 5,450 |
15:53:38 | - | 5,448 |
15:53:12 | - | 5,448 |
15:52:10 | - | 5,446 |
15:52:08 | - | 5,444 |
15:51:02 | - | 5,444 |
15:50:27 | - | 5,442 |
15:47:28 | - | 5,442 |