MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:05 | 0 | 5,699 |
| 14.04.26 17:25:03 | 0 | 5,686 |
| 14.04.26 08:04:04 | 0 | 5,593 |
| 13.04.26 17:25:02 | 0 | 5,558 |
| 13.04.26 08:03:05 | 0 | 5,507 |
| 10.04.26 17:25:02 | 0 | 5,638 |
| 10.04.26 08:01:04 | 0 | 5,638 |
| 09.04.26 17:25:02 | 0 | 5,591 |
| 09.04.26 08:01:05 | 0 | 5,606 |
| 08.04.26 17:25:02 | 0 | 5,778 |
| 08.04.26 08:01:05 | 0 | 5,749 |
| 07.04.26 17:25:03 | 0 | 5,481 |
| 07.04.26 08:01:03 | 0 | 5,544 |
| 02.04.26 17:25:03 | 0 | 5,688 |
| 02.04.26 08:01:04 | 0 | 5,652 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 17:25:02 | 0 | 5,876 |
| 01.04.26 08:01:04 | 0 | 5,790 |
| 31.03.26 17:25:02 | 0 | 5,722 |
| 31.03.26 08:01:05 | 0 | 5,660 |
| 30.03.26 17:25:02 | 0 | 5,652 |
| 30.03.26 08:01:05 | 0 | 5,632 |
| 27.03.26 17:25:06 | 0 | 5,842 |
| 27.03.26 08:01:05 | 0 | 5,982 |
| 26.03.26 17:25:04 | 0 | 5,954 |
| 26.03.26 08:01:04 | 0 | 6,032 |
| 25.03.26 17:25:02 | 0 | 6,020 |
| 25.03.26 08:01:04 | 0 | 6,006 |
| 24.03.26 17:25:03 | 0 | 6,002 |
| 24.03.26 08:01:05 | 0 | 5,888 |
| 23.03.26 17:25:02 | 0 | 5,842 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 08:01:05 | 0 | 5,666 |
| 20.03.26 17:25:05 | 0 | 5,700 |
| 20.03.26 08:01:02 | 0 | 5,980 |
| 19.03.26 17:25:02 | 0 | 5,892 |
| 19.03.26 08:01:02 | 0 | 5,912 |
| 18.03.26 17:25:02 | 0 | 6,046 |
| 18.03.26 08:01:05 | 0 | 6,202 |
| 17.03.26 17:25:05 | 0 | 6,216 |
| 17.03.26 08:01:02 | 0 | 6,202 |
| 16.03.26 17:25:02 | 0 | 6,262 |
| 16.03.26 08:01:05 | 0 | 6,302 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login