MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:24 | 0 | 5,616 |
19:43:19 | 0 | 5,628 |
19:13:43 | 0 | 5,638 |
18:44:26 | 0 | 5,638 |
18:13:28 | 0 | 5,638 |
17:43:46 | 0 | 5,638 |
17:14:09 | 0 | 5,638 |
16:43:35 | 0 | 5,638 |
16:14:10 | 0 | 5,638 |
16:04:58 | 2 | 5,644 |
15:44:10 | 0 | 5,640 |
15:14:22 | 0 | 5,640 |
15:07:42 | 2 | 5,640 |
14:44:18 | 0 | 5,560 |
14:13:57 | 0 | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:03 | 0 | 5,560 |
13:13:10 | 0 | 5,560 |
12:43:09 | 0 | 5,560 |
12:13:07 | 0 | 5,560 |
11:43:42 | 0 | 5,560 |
11:14:02 | 0 | 5,560 |
10:44:05 | 0 | 5,560 |
10:13:47 | 0 | 5,560 |
09:58:23 | 10 | 5,560 |
09:43:32 | 0 | 5,566 |
09:13:29 | 0 | 5,566 |
08:43:33 | 0 | 5,560 |
08:03:17 | 174 | 5,554 |
07:53:30 | 3 | 5,568 |
07:30:09 | 4 | 5,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:44:23 | 0 | 5,646 |
20.05.25 22:13:17 | 0 | 5,646 |
20.05.25 21:43:33 | 0 | 5,646 |
20.05.25 21:26:42 | 26 | 5,646 |
20.05.25 21:13:32 | 0 | 5,604 |
20.05.25 20:44:06 | 0 | 5,604 |
20.05.25 20:14:06 | 0 | 5,604 |
20.05.25 19:44:03 | 0 | 5,604 |
20.05.25 19:13:59 | 0 | 5,604 |
20.05.25 18:43:59 | 0 | 5,604 |
20.05.25 18:13:54 | 0 | 5,598 |
20.05.25 17:43:38 | 0 | 5,594 |
20.05.25 17:13:32 | 0 | 5,594 |
20.05.25 17:07:33 | 100 | 5,594 |
20.05.25 16:44:09 | 0 | 5,652 |