MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:14 | 0 | 5,214 |
19:44:20 | 0 | 5,214 |
19:14:22 | 0 | 5,214 |
18:44:04 | 0 | 5,214 |
18:13:46 | 0 | 5,214 |
17:43:42 | 0 | 5,214 |
17:13:53 | 0 | 5,214 |
16:43:27 | 0 | 5,214 |
16:13:12 | 0 | 5,214 |
15:43:49 | 0 | 5,214 |
15:14:00 | 0 | 5,214 |
15:00:55 | 1 | 5,214 |
14:43:02 | 0 | 5,256 |
14:13:04 | 0 | 5,256 |
13:43:22 | 0 | 5,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:09 | 0 | 5,256 |
12:44:00 | 0 | 5,256 |
12:13:00 | 0 | 5,256 |
11:43:19 | 0 | 5,256 |
11:33:31 | 47 | 5,254 |
11:13:33 | 0 | 5,254 |
10:44:20 | 0 | 5,248 |
10:26:57 | 45 | 5,248 |
10:13:05 | 0 | 5,340 |
09:44:25 | 0 | 5,358 |
09:14:32 | 0 | 5,366 |
08:54:08 | 185 | 5,388 |
08:44:13 | 0 | 5,380 |
07:38:58 | 95 | 5,358 |
07:30:08 | 0 | 5,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:43:02 | 0 | 5,174 |
31.07.25 22:13:15 | 0 | 5,166 |
31.07.25 21:44:14 | 0 | 5,162 |
31.07.25 21:13:14 | 0 | 5,162 |
31.07.25 20:44:12 | 0 | 5,158 |
31.07.25 20:14:22 | 0 | 5,156 |
31.07.25 19:43:41 | 0 | 5,156 |
31.07.25 19:41:10 | 7 | 5,156 |
31.07.25 19:13:44 | 0 | 5,256 |
31.07.25 18:44:25 | 0 | 5,256 |
31.07.25 18:13:53 | 0 | 5,256 |
31.07.25 17:43:46 | 0 | 5,256 |
31.07.25 17:14:01 | 0 | 5,256 |
31.07.25 16:44:21 | 0 | 5,256 |
31.07.25 16:14:04 | 0 | 5,276 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login