MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:17 | 0 | 5,254 |
30.04.25 22:13:02 | 0 | 5,252 |
30.04.25 21:43:39 | 0 | 5,246 |
30.04.25 21:13:36 | 0 | 5,246 |
30.04.25 20:43:32 | 0 | 5,246 |
30.04.25 20:13:01 | 0 | 5,246 |
30.04.25 19:43:15 | 0 | 5,246 |
30.04.25 19:13:03 | 0 | 5,246 |
30.04.25 18:43:19 | 0 | 5,246 |
30.04.25 18:13:03 | 0 | 5,246 |
30.04.25 17:43:06 | 0 | 5,246 |
30.04.25 17:13:19 | 0 | 5,246 |
30.04.25 16:43:03 | 0 | 5,246 |
30.04.25 16:13:24 | 0 | 5,246 |
30.04.25 15:43:42 | 0 | 5,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:27:03 | 200 | 5,260 |
30.04.25 15:13:27 | 0 | 5,194 |
30.04.25 15:00:55 | 1 | 5,192 |
30.04.25 14:43:47 | 0 | 5,220 |
30.04.25 14:22:26 | 400 | 5,274 |
30.04.25 14:13:15 | 0 | 5,220 |
30.04.25 13:43:50 | 0 | 5,220 |
30.04.25 13:15:33 | 1 | 5,220 |
30.04.25 13:13:44 | 0 | 5,222 |
30.04.25 12:43:46 | 0 | 5,222 |
30.04.25 12:13:52 | 0 | 5,222 |
30.04.25 11:43:18 | 0 | 5,220 |
30.04.25 11:13:31 | 0 | 5,220 |
30.04.25 10:43:12 | 0 | 5,220 |
30.04.25 10:13:09 | 0 | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:51:46 | 500 | 5,220 |
30.04.25 09:43:17 | 0 | 5,298 |
30.04.25 09:13:02 | 0 | 5,298 |
30.04.25 08:43:06 | 0 | 5,298 |
30.04.25 08:39:42 | 37 | 5,298 |
30.04.25 07:31:31 | 0 | 5,194 |
29.04.25 22:43:26 | 0 | 5,378 |
29.04.25 22:13:52 | 0 | 5,378 |
29.04.25 22:04:16 | 1 | 5,378 |
29.04.25 21:43:29 | 0 | 5,394 |
29.04.25 21:13:00 | 0 | 5,394 |
29.04.25 20:43:11 | 0 | 5,394 |
29.04.25 20:13:09 | 0 | 5,390 |
29.04.25 19:43:08 | 0 | 5,390 |
29.04.25 19:13:10 | 0 | 5,390 |