MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:52 | - | 5,248 |
30.04.25 22:35:56 | - | 5,254 |
30.04.25 22:25:18 | - | 5,256 |
30.04.25 22:25:01 | - | 5,262 |
30.04.25 22:25:01 | - | 5,262 |
30.04.25 22:25:01 | - | 5,262 |
30.04.25 22:25:01 | - | 5,262 |
30.04.25 22:22:44 | - | 5,256 |
30.04.25 22:22:44 | - | 5,256 |
30.04.25 22:22:44 | - | 5,256 |
30.04.25 22:07:23 | - | 5,252 |
30.04.25 22:06:17 | - | 5,258 |
30.04.25 22:06:17 | - | 5,258 |
30.04.25 22:05:12 | - | 5,252 |
30.04.25 22:02:47 | - | 5,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:02:47 | - | 5,246 |
30.04.25 22:02:47 | - | 5,246 |
30.04.25 22:01:17 | - | 5,252 |
30.04.25 22:00:02 | - | 5,242 |
30.04.25 21:59:48 | - | 5,240 |
30.04.25 21:51:20 | - | 5,244 |
30.04.25 21:50:12 | - | 5,242 |
30.04.25 21:43:17 | - | 5,236 |
30.04.25 21:43:17 | - | 5,236 |
30.04.25 21:41:49 | - | 5,234 |
30.04.25 21:41:49 | - | 5,234 |
30.04.25 21:28:46 | - | 5,232 |
30.04.25 21:23:38 | - | 5,232 |
30.04.25 21:16:53 | - | 5,236 |
30.04.25 21:16:53 | - | 5,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:16:53 | - | 5,236 |
30.04.25 21:16:53 | - | 5,236 |
30.04.25 21:11:49 | - | 5,234 |
30.04.25 21:11:49 | - | 5,234 |
30.04.25 21:11:49 | - | 5,234 |
30.04.25 21:07:03 | - | 5,230 |
30.04.25 21:07:03 | - | 5,230 |
30.04.25 20:53:21 | - | 5,224 |
30.04.25 20:53:21 | - | 5,224 |
30.04.25 20:51:19 | - | 5,228 |
30.04.25 20:51:19 | - | 5,228 |
30.04.25 20:45:58 | - | 5,228 |
30.04.25 20:41:49 | - | 5,222 |
30.04.25 20:41:49 | - | 5,222 |
30.04.25 20:41:49 | - | 5,222 |