MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:19 | - | 5,054 |
| 14:23:30 | - | 5,056 |
| 14:16:47 | - | 5,054 |
| 14:10:19 | - | 5,056 |
| 14:04:30 | - | 5,050 |
| 14:00:22 | - | 5,054 |
| 13:52:37 | - | 5,052 |
| 13:47:31 | - | 5,056 |
| 13:42:57 | - | 5,050 |
| 13:37:37 | - | 5,048 |
| 13:12:42 | - | 5,044 |
| 13:07:38 | - | 5,046 |
| 13:01:15 | - | 5,052 |
| 12:59:51 | - | 5,056 |
| 12:52:58 | - | 5,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:19 | - | 5,048 |
| 12:18:43 | - | 5,052 |
| 12:10:27 | - | 5,048 |
| 12:03:19 | - | 5,042 |
| 11:52:37 | - | 5,046 |
| 11:43:56 | - | 5,048 |
| 11:30:28 | - | 5,052 |
| 11:25:26 | - | 5,050 |
| 11:13:57 | - | 5,048 |
| 11:08:50 | - | 5,048 |
| 10:49:35 | - | 5,054 |
| 09:50:43 | - | 5,050 |
| 09:23:42 | - | 5,046 |
| 09:18:13 | - | 5,052 |
| 09:04:28 | - | 5,056 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:02 | - | 5,052 |
| 08:53:25 | - | 5,048 |
| 08:53:25 | - | 5,048 |
| 08:50:19 | - | 5,054 |
| 08:41:22 | - | 5,058 |
| 08:40:09 | - | 5,056 |
| 08:37:36 | - | 5,058 |
| 08:18:09 | - | 5,052 |
| 08:16:42 | - | 5,058 |
| 08:15:08 | - | 5,056 |
| 08:01:23 | - | 5,050 |
| 08:00:09 | - | 5,048 |
| 07:52:29 | - | 5,062 |
| 07:51:33 | - | 5,066 |
| 07:46:48 | - | 5,068 |