MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:18 | - | 5,634 |
20:55:01 | - | 5,630 |
20:49:46 | - | 5,624 |
20:33:19 | - | 5,626 |
20:30:25 | - | 5,620 |
20:20:40 | - | 5,626 |
20:20:40 | - | 5,626 |
20:05:30 | - | 5,624 |
19:56:55 | - | 5,622 |
19:51:46 | - | 5,618 |
19:46:59 | - | 5,624 |
19:46:59 | - | 5,624 |
19:46:59 | - | 5,624 |
19:41:51 | - | 5,628 |
19:41:51 | - | 5,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:48 | - | 5,622 |
19:34:36 | - | 5,616 |
19:31:36 | - | 5,610 |
19:28:01 | - | 5,604 |
19:22:27 | - | 5,598 |
19:21:26 | - | 5,604 |
19:16:27 | - | 5,598 |
19:11:37 | - | 5,604 |
19:10:35 | - | 5,610 |
19:10:35 | - | 5,610 |
19:10:35 | - | 5,610 |
19:05:29 | - | 5,616 |
19:03:49 | - | 5,610 |
18:58:35 | - | 5,612 |
18:57:04 | - | 5,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:41 | - | 5,624 |
18:51:30 | - | 5,618 |
18:44:26 | - | 5,618 |
18:26:54 | - | 5,616 |
17:56:00 | - | 5,622 |
17:54:44 | - | 5,628 |
17:53:00 | - | 5,634 |
17:49:49 | - | 5,640 |
17:49:49 | - | 5,640 |
17:49:49 | - | 5,640 |
17:49:49 | - | 5,640 |
17:33:35 | - | 5,642 |
17:30:14 | - | 5,636 |
17:29:24 | - | 5,630 |
17:26:49 | - | 5,636 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login