MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:56:03 | - | 5,494 |
21.05.25 22:42:51 | - | 5,496 |
21.05.25 22:29:33 | - | 5,494 |
21.05.25 22:22:59 | - | 5,496 |
21.05.25 22:10:29 | - | 5,500 |
21.05.25 22:05:18 | - | 5,506 |
21.05.25 22:03:36 | - | 5,500 |
21.05.25 22:00:17 | - | 5,506 |
21.05.25 22:00:06 | - | 5,510 |
21.05.25 21:46:40 | - | 5,508 |
21.05.25 21:41:42 | - | 5,514 |
21.05.25 21:38:51 | - | 5,510 |
21.05.25 21:31:39 | - | 5,504 |
21.05.25 21:23:49 | - | 5,498 |
21.05.25 21:13:04 | - | 5,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:11:42 | - | 5,496 |
21.05.25 21:07:00 | - | 5,500 |
21.05.25 21:06:24 | - | 5,506 |
21.05.25 21:00:05 | - | 5,504 |
21.05.25 20:58:38 | - | 5,510 |
21.05.25 20:55:40 | - | 5,504 |
21.05.25 20:48:13 | - | 5,510 |
21.05.25 20:33:23 | - | 5,516 |
21.05.25 20:30:29 | - | 5,510 |
21.05.25 20:26:07 | - | 5,516 |
21.05.25 20:20:29 | - | 5,510 |
21.05.25 20:15:49 | - | 5,516 |
21.05.25 20:11:42 | - | 5,510 |
21.05.25 20:11:04 | - | 5,512 |
21.05.25 20:06:51 | - | 5,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:01:02 | - | 5,512 |
21.05.25 19:59:15 | - | 5,518 |
21.05.25 19:57:26 | - | 5,512 |
21.05.25 19:41:42 | - | 5,518 |
21.05.25 19:39:33 | - | 5,522 |
21.05.25 19:36:51 | - | 5,516 |
21.05.25 19:33:55 | - | 5,510 |
21.05.25 19:32:06 | - | 5,504 |
21.05.25 19:30:16 | - | 5,492 |
21.05.25 19:26:05 | - | 5,498 |
21.05.25 19:24:18 | - | 5,504 |
21.05.25 19:24:18 | - | 5,504 |
21.05.25 19:24:18 | - | 5,504 |
21.05.25 19:24:18 | - | 5,504 |
21.05.25 19:24:18 | - | 5,504 |