MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:13 | - | 5,180 |
19:27:39 | - | 5,174 |
19:07:20 | - | 5,178 |
19:03:24 | - | 5,174 |
19:01:31 | - | 5,178 |
18:56:45 | - | 5,172 |
18:50:24 | - | 5,178 |
18:40:11 | - | 5,182 |
18:34:04 | - | 5,188 |
18:32:25 | - | 5,182 |
18:22:44 | - | 5,188 |
18:11:03 | - | 5,182 |
18:09:01 | - | 5,186 |
18:06:43 | - | 5,192 |
18:01:57 | - | 5,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:26 | - | 5,194 |
17:56:52 | - | 5,188 |
17:54:54 | - | 5,186 |
17:54:35 | - | 5,190 |
17:53:44 | - | 5,198 |
17:44:37 | - | 5,202 |
17:36:57 | - | 5,196 |
17:26:25 | - | 5,190 |
17:07:02 | - | 5,192 |
17:03:13 | - | 5,186 |
16:57:16 | - | 5,180 |
16:55:43 | - | 5,186 |
16:48:53 | - | 5,180 |
16:46:07 | - | 5,186 |
16:39:43 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:31 | - | 5,188 |
16:12:23 | - | 5,182 |
16:09:34 | - | 5,176 |
16:04:23 | - | 5,170 |
16:01:29 | - | 5,164 |
16:00:39 | - | 5,158 |
16:00:16 | - | 5,166 |
15:56:15 | - | 5,178 |
15:53:03 | - | 5,172 |
15:51:55 | - | 5,178 |
15:50:24 | - | 5,172 |
15:45:34 | - | 5,178 |
15:42:21 | - | 5,184 |
15:39:40 | - | 5,190 |
15:38:51 | - | 5,196 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login