MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:11 | 0 | 5,512 |
16:30:02 | 0 | 5,502 |
13:09:04 | 0 | 5,498 |
10:05:03 | 0 | 5,506 |
09:15:25 | 0 | 5,508 |
08:18:47 | 0 | 5,506 |
21.05.25 18:46:10 | 0 | 5,596 |
21.05.25 16:30:04 | 0 | 5,588 |
21.05.25 13:09:02 | 0 | 5,588 |
21.05.25 10:05:03 | 0 | 5,598 |
21.05.25 09:15:25 | 0 | 5,598 |
21.05.25 08:15:08 | 0 | 5,592 |
20.05.25 18:46:10 | 0 | 5,614 |
20.05.25 16:30:03 | 0 | 5,610 |
20.05.25 13:09:03 | 0 | 5,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:05:03 | 0 | 5,558 |
20.05.25 09:15:26 | 0 | 5,588 |
20.05.25 08:07:59 | 0 | 5,570 |
19.05.25 18:46:11 | 0 | 5,354 |
19.05.25 16:30:02 | 0 | 5,346 |
19.05.25 13:09:04 | 0 | 5,318 |
19.05.25 10:05:03 | 0 | 5,346 |
19.05.25 09:15:26 | 0 | 5,346 |
19.05.25 08:24:17 | 0 | 5,350 |
16.05.25 18:46:11 | 0 | 5,342 |
16.05.25 16:30:02 | 0 | 5,322 |
16.05.25 13:09:03 | 0 | 5,330 |
16.05.25 10:05:02 | 0 | 5,318 |
16.05.25 09:15:26 | 0 | 5,316 |
16.05.25 08:05:22 | 0 | 5,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:46:11 | 0 | 5,192 |
15.05.25 16:30:03 | 0 | 5,170 |
15.05.25 13:09:02 | 0 | 5,156 |
15.05.25 10:05:02 | 0 | 5,160 |
15.05.25 09:15:26 | 0 | 5,166 |
15.05.25 08:04:11 | 0 | 5,158 |
14.05.25 18:46:11 | 0 | 5,202 |
14.05.25 16:30:02 | 0 | 5,268 |
14.05.25 13:09:02 | 0 | 5,274 |
14.05.25 10:05:02 | 0 | 5,274 |
14.05.25 09:15:27 | 0 | 5,274 |
14.05.25 08:16:32 | 0 | 5,272 |
13.05.25 18:46:10 | 0 | 5,426 |
13.05.25 16:30:02 | 0 | 5,428 |
13.05.25 13:09:02 | 0 | 5,394 |