MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:51:35 | - | 5,104 |
| 06.06.25 15:23:08 | - | 5,110 |
| 06.06.25 15:18:02 | - | 5,108 |
| 06.06.25 14:59:12 | - | 5,102 |
| 06.06.25 14:58:13 | - | 5,096 |
| 06.06.25 14:46:42 | - | 5,100 |
| 06.06.25 14:44:58 | - | 5,106 |
| 06.06.25 14:35:18 | - | 5,102 |
| 06.06.25 14:30:35 | - | 5,096 |
| 06.06.25 14:20:33 | - | 5,086 |
| 06.06.25 13:56:39 | - | 5,090 |
| 06.06.25 13:41:07 | - | 5,088 |
| 06.06.25 13:14:10 | - | 5,084 |
| 06.06.25 13:04:09 | - | 5,086 |
| 06.06.25 12:44:10 | - | 5,086 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:34:04 | - | 5,090 |
| 06.06.25 11:56:21 | - | 5,090 |
| 06.06.25 11:44:50 | - | 5,086 |
| 06.06.25 11:42:37 | - | 5,090 |
| 06.06.25 11:31:16 | - | 5,088 |
| 06.06.25 11:18:18 | - | 5,090 |
| 06.06.25 10:51:34 | - | 5,086 |
| 06.06.25 10:46:21 | - | 5,088 |
| 06.06.25 10:26:07 | - | 5,084 |
| 06.06.25 10:20:44 | - | 5,082 |
| 06.06.25 10:16:41 | - | 5,088 |
| 06.06.25 10:04:34 | - | 5,082 |
| 06.06.25 10:04:19 | - | 5,086 |
| 06.06.25 09:59:00 | - | 5,082 |
| 06.06.25 09:57:57 | - | 5,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:37:29 | - | 5,076 |
| 06.06.25 09:34:43 | - | 5,072 |
| 06.06.25 09:26:38 | - | 5,076 |
| 06.06.25 09:00:51 | - | 5,070 |
| 06.06.25 08:45:24 | - | 5,066 |
| 06.06.25 08:34:44 | - | 5,070 |
| 06.06.25 08:30:00 | - | 5,070 |
| 06.06.25 08:24:52 | - | 5,064 |
| 06.06.25 08:19:19 | - | 5,058 |
| 06.06.25 08:12:44 | - | 5,064 |
| 06.06.25 08:10:15 | - | 5,070 |
| 06.06.25 08:10:15 | - | 5,070 |
| 06.06.25 08:09:37 | - | 5,066 |
| 06.06.25 08:06:00 | - | 5,070 |
| 06.06.25 08:05:12 | - | 5,076 |