MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:04:00 | - | 5,070 |
| 06.06.25 08:00:01 | - | 5,076 |
| 06.06.25 07:59:10 | - | 5,088 |
| 06.06.25 07:56:56 | - | 5,092 |
| 06.06.25 07:56:17 | - | 5,088 |
| 06.06.25 07:53:56 | - | 5,092 |
| 06.06.25 07:50:12 | - | 5,090 |
| 06.06.25 07:48:37 | - | 5,092 |
| 05.06.25 22:57:58 | - | 5,002 |
| 05.06.25 22:36:47 | - | 5,004 |
| 05.06.25 22:28:43 | - | 5,008 |
| 05.06.25 22:19:20 | - | 5,004 |
| 05.06.25 22:18:24 | - | 5,002 |
| 05.06.25 22:18:24 | - | 5,002 |
| 05.06.25 22:07:24 | - | 5,006 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:00:03 | - | 5,008 |
| 05.06.25 21:58:00 | - | 5,006 |
| 05.06.25 21:53:12 | - | 5,010 |
| 05.06.25 21:52:49 | - | 5,012 |
| 05.06.25 21:50:31 | - | 5,010 |
| 05.06.25 21:47:23 | - | 5,014 |
| 05.06.25 21:46:46 | - | 5,010 |
| 05.06.25 21:45:23 | - | 5,014 |
| 05.06.25 21:44:20 | - | 5,010 |
| 05.06.25 21:43:56 | - | 5,012 |
| 05.06.25 21:42:21 | - | 5,010 |
| 05.06.25 21:41:43 | - | 5,014 |
| 05.06.25 21:40:29 | - | 5,010 |
| 05.06.25 21:40:00 | - | 5,014 |
| 05.06.25 21:39:26 | - | 5,018 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:39:08 | - | 5,014 |
| 05.06.25 21:38:09 | - | 5,018 |
| 05.06.25 21:37:37 | - | 5,012 |
| 05.06.25 21:37:14 | - | 5,018 |
| 05.06.25 21:36:08 | - | 5,012 |
| 05.06.25 21:33:41 | - | 5,010 |
| 05.06.25 21:30:24 | - | 5,006 |
| 05.06.25 21:30:02 | - | 5,004 |
| 05.06.25 21:28:17 | - | 5,000 |
| 05.06.25 21:27:54 | - | 5,004 |
| 05.06.25 21:26:18 | - | 5,002 |
| 05.06.25 21:20:27 | - | 4,999 |
| 05.06.25 21:19:57 | - | 5,002 |
| 05.06.25 21:18:39 | - | 5,000 |
| 05.06.25 21:17:16 | - | 5,002 |