MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:25 | - | 5,048 |
| 08:53:25 | - | 5,048 |
| 08:50:19 | - | 5,054 |
| 08:41:22 | - | 5,058 |
| 08:40:09 | - | 5,056 |
| 08:37:36 | - | 5,058 |
| 08:18:09 | - | 5,052 |
| 08:16:42 | - | 5,058 |
| 08:15:08 | - | 5,056 |
| 08:01:23 | - | 5,050 |
| 08:00:09 | - | 5,048 |
| 07:52:29 | - | 5,062 |
| 07:51:33 | - | 5,066 |
| 07:46:48 | - | 5,068 |
| 07:46:33 | - | 5,064 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:29 | - | 5,068 |
| 07:34:54 | - | 5,064 |
| 07:31:42 | - | 5,068 |
| 07:30:01 | - | 5,064 |
| 13.06.25 22:49:20 | - | 5,038 |
| 13.06.25 22:35:43 | - | 5,042 |
| 13.06.25 22:10:16 | - | 5,040 |
| 13.06.25 22:00:11 | - | 5,042 |
| 13.06.25 21:58:02 | - | 5,042 |
| 13.06.25 21:55:03 | - | 5,056 |
| 13.06.25 21:49:47 | - | 5,060 |
| 13.06.25 21:49:28 | - | 5,072 |
| 13.06.25 21:41:32 | - | 5,060 |
| 13.06.25 21:37:03 | - | 5,060 |
| 13.06.25 21:36:16 | - | 5,094 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:28:37 | - | 5,060 |
| 13.06.25 21:22:36 | - | 5,058 |
| 13.06.25 21:21:21 | - | 5,060 |
| 13.06.25 21:21:06 | - | 5,062 |
| 13.06.25 21:20:04 | - | 5,060 |
| 13.06.25 21:19:10 | - | 5,058 |
| 13.06.25 21:15:31 | - | 5,060 |
| 13.06.25 21:14:57 | - | 5,062 |
| 13.06.25 21:07:26 | - | 5,060 |
| 13.06.25 21:05:34 | - | 5,058 |
| 13.06.25 21:04:20 | - | 5,060 |
| 13.06.25 21:01:46 | - | 5,060 |
| 13.06.25 21:00:06 | - | 5,060 |
| 13.06.25 20:59:03 | - | 5,058 |
| 13.06.25 20:45:09 | - | 5,058 |