MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:44:55 | - | 5,066 |
| 13.06.25 17:39:48 | - | 5,064 |
| 13.06.25 17:38:14 | - | 5,064 |
| 13.06.25 17:34:27 | - | 5,064 |
| 13.06.25 17:32:14 | - | 5,068 |
| 13.06.25 17:30:57 | - | 5,066 |
| 13.06.25 17:24:43 | - | 5,064 |
| 13.06.25 17:23:14 | - | 5,068 |
| 13.06.25 17:16:42 | - | 5,064 |
| 13.06.25 17:15:34 | - | 5,068 |
| 13.06.25 17:14:04 | - | 5,064 |
| 13.06.25 17:09:45 | - | 5,066 |
| 13.06.25 16:54:19 | - | 5,064 |
| 13.06.25 16:52:17 | - | 5,062 |
| 13.06.25 16:50:50 | - | 5,062 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:50:11 | - | 5,058 |
| 13.06.25 16:49:33 | - | 5,062 |
| 13.06.25 16:49:17 | - | 5,058 |
| 13.06.25 16:45:12 | - | 5,060 |
| 13.06.25 16:43:15 | - | 5,062 |
| 13.06.25 16:42:18 | - | 5,062 |
| 13.06.25 16:41:28 | - | 5,060 |
| 13.06.25 16:41:18 | - | 5,062 |
| 13.06.25 16:41:01 | - | 5,056 |
| 13.06.25 16:38:54 | - | 5,062 |
| 13.06.25 16:37:52 | - | 5,062 |
| 13.06.25 16:37:24 | - | 5,060 |
| 13.06.25 16:35:37 | - | 5,052 |
| 13.06.25 16:34:01 | - | 5,056 |
| 13.06.25 16:31:02 | - | 5,056 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:30:49 | - | 5,058 |
| 13.06.25 16:28:58 | - | 5,056 |
| 13.06.25 16:15:16 | - | 5,058 |
| 13.06.25 16:14:54 | - | 5,060 |
| 13.06.25 16:14:23 | - | 5,058 |
| 13.06.25 16:13:44 | - | 5,060 |
| 13.06.25 16:12:59 | - | 5,056 |
| 13.06.25 16:10:44 | - | 5,060 |
| 13.06.25 16:08:29 | - | 5,060 |
| 13.06.25 16:07:53 | - | 5,060 |
| 13.06.25 16:06:34 | - | 5,062 |
| 13.06.25 16:03:15 | - | 5,062 |
| 13.06.25 16:02:41 | - | 5,058 |
| 13.06.25 16:01:54 | - | 5,060 |
| 13.06.25 16:00:36 | - | 5,064 |