MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:34:01 | - | 5,056 |
| 13.06.25 16:31:02 | - | 5,056 |
| 13.06.25 16:30:49 | - | 5,058 |
| 13.06.25 16:28:58 | - | 5,056 |
| 13.06.25 16:15:16 | - | 5,058 |
| 13.06.25 16:14:54 | - | 5,060 |
| 13.06.25 16:14:23 | - | 5,058 |
| 13.06.25 16:13:44 | - | 5,060 |
| 13.06.25 16:12:59 | - | 5,056 |
| 13.06.25 16:10:44 | - | 5,060 |
| 13.06.25 16:08:29 | - | 5,060 |
| 13.06.25 16:07:53 | - | 5,060 |
| 13.06.25 16:06:34 | - | 5,062 |
| 13.06.25 16:03:15 | - | 5,062 |
| 13.06.25 16:02:41 | - | 5,058 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:01:54 | - | 5,060 |
| 13.06.25 16:00:36 | - | 5,064 |
| 13.06.25 15:57:55 | - | 5,060 |
| 13.06.25 15:54:38 | - | 5,062 |
| 13.06.25 15:53:19 | - | 5,064 |
| 13.06.25 15:51:31 | - | 5,070 |
| 13.06.25 15:49:13 | - | 5,064 |
| 13.06.25 15:40:44 | - | 5,070 |
| 13.06.25 15:39:28 | - | 5,076 |
| 13.06.25 15:31:07 | - | 5,070 |
| 13.06.25 15:26:04 | - | 5,064 |
| 13.06.25 15:18:57 | - | 5,060 |
| 13.06.25 15:07:06 | - | 5,064 |
| 13.06.25 15:01:56 | - | 5,060 |
| 13.06.25 14:50:16 | - | 5,064 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:09:32 | - | 5,068 |
| 13.06.25 13:44:18 | - | 5,072 |
| 13.06.25 13:19:34 | - | 5,068 |
| 13.06.25 13:11:19 | - | 5,072 |
| 13.06.25 13:09:49 | - | 5,078 |
| 13.06.25 13:09:49 | - | 5,078 |
| 13.06.25 13:09:49 | - | 5,078 |
| 13.06.25 13:03:21 | - | 5,072 |
| 13.06.25 12:54:52 | - | 5,066 |
| 13.06.25 12:49:24 | - | 5,068 |
| 13.06.25 12:46:55 | - | 5,064 |
| 13.06.25 12:15:50 | - | 5,058 |
| 13.06.25 11:50:40 | - | 5,056 |
| 13.06.25 11:22:25 | - | 5,054 |
| 13.06.25 11:18:31 | - | 5,048 |