VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:00 | - | 420,150 |
10:39:53 | - | 420,300 |
10:39:52 | - | 420,000 |
10:36:15 | - | 420,400 |
10:30:51 | - | 420,350 |
10:21:15 | - | 420,200 |
10:18:13 | - | 420,050 |
10:18:08 | - | 420,200 |
10:17:15 | - | 420,050 |
10:11:02 | - | 420,100 |
10:10:15 | - | 419,950 |
10:06:46 | - | 419,800 |
10:05:19 | - | 419,600 |
10:01:37 | - | 419,450 |
10:00:19 | - | 419,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | - | 419,750 |
09:56:15 | - | 419,900 |
09:54:01 | - | 419,850 |
09:52:04 | - | 420,000 |
08:50:12 | - | 421,000 |
08:46:36 | - | 420,700 |
08:44:17 | - | 420,550 |
08:41:57 | - | 420,700 |
08:38:58 | - | 420,850 |
08:38:15 | - | 420,700 |
08:31:50 | - | 420,650 |
08:30:16 | - | 420,500 |
08:16:35 | - | 421,000 |
08:16:28 | - | 420,000 |
08:15:24 | - | 424,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:03 | - | 419,650 |
08:04:29 | - | 419,800 |
08:03:34 | - | 419,650 |
08:03:09 | - | 419,800 |
08:00:02 | - | 419,650 |
07:36:28 | - | 419,750 |
07:32:53 | - | 419,850 |
07:27:43 | - | 419,700 |
07:25:11 | - | 419,850 |
31.05.24 21:59:59 | - | 419,500 |
31.05.24 21:59:57 | - | 419,500 |
31.05.24 21:59:54 | - | 419,500 |
31.05.24 21:59:50 | - | 419,500 |
31.05.24 21:59:45 | - | 419,550 |
31.05.24 21:59:42 | - | 419,350 |