VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:01:44 | - | 2,777 |
13.05.25 15:01:44 | - | 2,777 |
13.05.25 15:01:38 | - | 2,776 |
13.05.25 15:01:18 | - | 2,777 |
13.05.25 15:01:18 | - | 2,777 |
13.05.25 15:01:01 | - | 2,777 |
13.05.25 15:01:01 | - | 2,777 |
13.05.25 15:00:51 | - | 2,777 |
13.05.25 14:59:58 | - | 2,777 |
13.05.25 14:59:51 | - | 2,777 |
13.05.25 14:59:51 | - | 2,777 |
13.05.25 14:59:21 | - | 2,777 |
13.05.25 14:59:21 | - | 2,777 |
13.05.25 14:59:21 | - | 2,777 |
13.05.25 14:59:20 | - | 2,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:58:43 | - | 2,777 |
13.05.25 14:58:43 | - | 2,777 |
13.05.25 14:58:22 | - | 2,777 |
13.05.25 14:58:19 | - | 2,778 |
13.05.25 14:56:04 | - | 2,780 |
13.05.25 14:53:29 | - | 2,781 |
13.05.25 14:53:22 | - | 2,780 |
13.05.25 14:53:22 | - | 2,780 |
13.05.25 14:51:32 | - | 2,781 |
13.05.25 14:50:51 | - | 2,780 |
13.05.25 14:50:49 | - | 2,778 |
13.05.25 14:50:49 | - | 2,778 |
13.05.25 14:50:49 | - | 2,778 |
13.05.25 14:50:47 | - | 2,780 |
13.05.25 14:50:47 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:50:22 | - | 2,781 |
13.05.25 14:50:22 | - | 2,781 |
13.05.25 14:50:02 | - | 2,782 |
13.05.25 14:50:02 | - | 2,782 |
13.05.25 14:49:48 | - | 2,782 |
13.05.25 14:49:42 | - | 2,781 |
13.05.25 14:49:20 | - | 2,782 |
13.05.25 14:41:00 | - | 2,781 |
13.05.25 14:40:05 | - | 2,782 |
13.05.25 14:40:05 | - | 2,782 |
13.05.25 14:40:00 | - | 2,783 |
13.05.25 14:39:38 | - | 2,784 |
13.05.25 14:39:38 | - | 2,784 |
13.05.25 14:39:38 | - | 2,784 |
13.05.25 14:39:38 | - | 2,784 |