VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:22 | - | 2,765 |
12:24:06 | - | 2,764 |
12:24:05 | - | 2,764 |
12:24:05 | - | 2,764 |
12:24:05 | - | 2,764 |
12:24:05 | - | 2,764 |
12:23:58 | - | 2,762 |
12:23:32 | - | 2,764 |
12:23:32 | - | 2,764 |
12:23:27 | - | 2,763 |
12:23:26 | - | 2,761 |
12:23:23 | - | 2,763 |
12:23:23 | - | 2,763 |
12:23:23 | - | 2,763 |
12:23:22 | - | 2,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:21 | - | 2,762 |
12:23:17 | - | 2,761 |
12:23:14 | - | 2,761 |
12:23:08 | - | 2,761 |
12:22:56 | - | 2,759 |
12:22:56 | - | 2,759 |
12:21:56 | - | 2,758 |
12:21:48 | - | 2,758 |
12:21:48 | - | 2,758 |
12:21:43 | - | 2,758 |
12:21:43 | - | 2,758 |
12:21:06 | - | 2,757 |
12:20:46 | - | 2,756 |
12:20:21 | - | 2,755 |
12:20:21 | - | 2,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:21 | - | 2,755 |
12:20:21 | - | 2,755 |
12:20:21 | - | 2,755 |
12:20:21 | - | 2,755 |
12:20:20 | - | 2,754 |
12:20:17 | - | 2,751 |
12:20:15 | - | 2,750 |
12:20:15 | - | 2,750 |
12:20:13 | - | 2,751 |
12:20:13 | - | 2,751 |
12:20:11 | - | 2,749 |
12:20:11 | - | 2,749 |
12:20:11 | - | 2,749 |
12:19:23 | - | 2,760 |
12:19:23 | - | 2,760 |