VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:44 | - | 2,730 |
16:34:31 | - | 2,731 |
16:34:25 | - | 2,730 |
16:34:25 | - | 2,730 |
16:32:38 | - | 2,731 |
16:32:21 | - | 2,732 |
16:32:21 | - | 2,732 |
16:30:32 | - | 2,731 |
16:30:10 | - | 2,731 |
16:30:01 | - | 2,732 |
16:30:01 | - | 2,732 |
16:30:01 | - | 2,732 |
16:29:56 | - | 2,731 |
16:29:16 | - | 2,732 |
16:29:08 | - | 2,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:00 | - | 2,732 |
16:28:41 | - | 2,732 |
16:28:41 | - | 2,732 |
16:28:36 | - | 2,730 |
16:28:36 | - | 2,730 |
16:28:05 | - | 2,730 |
16:28:00 | - | 2,730 |
16:24:25 | - | 2,731 |
16:24:25 | - | 2,731 |
16:24:25 | - | 2,731 |
16:24:23 | - | 2,732 |
16:24:07 | - | 2,731 |
16:24:02 | - | 2,730 |
16:23:46 | - | 2,731 |
16:23:46 | - | 2,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:36 | - | 2,730 |
16:23:01 | - | 2,731 |
16:23:01 | - | 2,731 |
16:23:01 | - | 2,731 |
16:22:42 | - | 2,730 |
16:22:37 | - | 2,730 |
16:21:36 | - | 2,731 |
16:21:30 | - | 2,731 |
16:20:58 | - | 2,732 |
16:20:53 | - | 2,732 |
16:20:48 | - | 2,733 |
16:20:48 | - | 2,733 |
16:20:48 | - | 2,733 |
16:20:48 | - | 2,733 |
16:20:05 | - | 2,733 |