EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:50:29 | - | 3,745 |
03.06.25 09:50:20 | - | 3,785 |
03.06.25 09:50:12 | - | 3,785 |
03.06.25 09:50:05 | - | 3,785 |
03.06.25 09:50:03 | - | 3,775 |
03.06.25 09:49:53 | - | 3,785 |
03.06.25 09:49:49 | - | 3,765 |
03.06.25 09:49:37 | - | 3,750 |
03.06.25 09:49:32 | - | 3,745 |
03.06.25 09:49:19 | - | 3,745 |
03.06.25 09:49:05 | - | 3,745 |
03.06.25 09:48:48 | - | 3,765 |
03.06.25 09:48:43 | - | 3,755 |
03.06.25 09:48:43 | - | 3,755 |
03.06.25 09:48:43 | - | 3,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:48:43 | - | 3,755 |
03.06.25 09:48:43 | - | 3,755 |
03.06.25 09:48:43 | - | 3,755 |
03.06.25 09:48:29 | - | 3,750 |
03.06.25 09:48:29 | - | 3,750 |
03.06.25 09:48:24 | - | 3,735 |
03.06.25 09:48:16 | - | 3,740 |
03.06.25 09:48:14 | - | 3,735 |
03.06.25 09:48:09 | - | 3,740 |
03.06.25 09:48:09 | - | 3,740 |
03.06.25 09:48:06 | - | 3,750 |
03.06.25 09:48:06 | - | 3,750 |
03.06.25 09:48:06 | - | 3,750 |
03.06.25 09:47:57 | - | 3,755 |
03.06.25 09:47:53 | - | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:47:49 | - | 3,750 |
03.06.25 09:47:44 | - | 3,750 |
03.06.25 09:47:38 | - | 3,745 |
03.06.25 09:47:24 | - | 3,710 |
03.06.25 09:47:13 | - | 3,705 |
03.06.25 09:47:11 | - | 3,700 |
03.06.25 09:46:52 | - | 3,715 |
03.06.25 09:46:25 | - | 3,705 |
03.06.25 09:46:18 | - | 3,705 |
03.06.25 09:46:14 | - | 3,690 |
03.06.25 09:46:02 | - | 3,685 |
03.06.25 09:45:57 | - | 3,685 |
03.06.25 09:45:28 | - | 3,715 |
03.06.25 09:45:18 | - | 3,715 |
03.06.25 09:45:09 | - | 3,690 |