EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:02:57 | - | 3,715 |
03.06.25 10:02:57 | - | 3,715 |
03.06.25 10:02:57 | - | 3,715 |
03.06.25 10:02:57 | - | 3,715 |
03.06.25 10:02:07 | - | 3,705 |
03.06.25 10:01:59 | - | 3,700 |
03.06.25 10:00:25 | - | 3,700 |
03.06.25 09:59:02 | - | 3,705 |
03.06.25 09:58:02 | - | 3,720 |
03.06.25 09:57:56 | - | 3,720 |
03.06.25 09:57:36 | - | 3,720 |
03.06.25 09:57:11 | - | 3,720 |
03.06.25 09:56:28 | - | 3,710 |
03.06.25 09:56:12 | - | 3,705 |
03.06.25 09:55:05 | - | 3,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:54:45 | - | 3,705 |
03.06.25 09:54:28 | - | 3,700 |
03.06.25 09:54:22 | - | 3,700 |
03.06.25 09:54:05 | - | 3,705 |
03.06.25 09:54:04 | - | 3,700 |
03.06.25 09:53:59 | - | 3,700 |
03.06.25 09:53:37 | - | 3,700 |
03.06.25 09:53:29 | - | 3,705 |
03.06.25 09:53:20 | - | 3,705 |
03.06.25 09:53:06 | - | 3,700 |
03.06.25 09:53:00 | - | 3,685 |
03.06.25 09:52:46 | - | 3,680 |
03.06.25 09:52:40 | - | 3,670 |
03.06.25 09:52:37 | - | 3,680 |
03.06.25 09:52:34 | - | 3,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:52:27 | - | 3,680 |
03.06.25 09:52:18 | - | 3,680 |
03.06.25 09:52:10 | - | 3,680 |
03.06.25 09:52:10 | - | 3,680 |
03.06.25 09:51:57 | - | 3,680 |
03.06.25 09:51:56 | - | 3,685 |
03.06.25 09:51:53 | - | 3,690 |
03.06.25 09:51:46 | - | 3,695 |
03.06.25 09:51:40 | - | 3,715 |
03.06.25 09:51:18 | - | 3,740 |
03.06.25 09:51:06 | - | 3,740 |
03.06.25 09:51:04 | - | 3,740 |
03.06.25 09:50:51 | - | 3,735 |
03.06.25 09:50:46 | - | 3,745 |
03.06.25 09:50:31 | - | 3,750 |