EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:18:48 | - | 3,710 |
03.06.25 10:18:40 | - | 3,710 |
03.06.25 10:18:37 | - | 3,710 |
03.06.25 10:18:13 | - | 3,710 |
03.06.25 10:17:47 | - | 3,710 |
03.06.25 10:17:46 | - | 3,710 |
03.06.25 10:17:27 | - | 3,710 |
03.06.25 10:17:21 | - | 3,710 |
03.06.25 10:17:08 | - | 3,715 |
03.06.25 10:16:44 | - | 3,720 |
03.06.25 10:16:18 | - | 3,720 |
03.06.25 10:15:44 | - | 3,735 |
03.06.25 10:15:19 | - | 3,715 |
03.06.25 10:14:28 | - | 3,720 |
03.06.25 10:14:18 | - | 3,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:13:42 | - | 3,730 |
03.06.25 10:13:30 | - | 3,725 |
03.06.25 10:13:17 | - | 3,730 |
03.06.25 10:12:59 | - | 3,735 |
03.06.25 10:12:20 | - | 3,735 |
03.06.25 10:12:07 | - | 3,735 |
03.06.25 10:11:41 | - | 3,745 |
03.06.25 10:11:06 | - | 3,725 |
03.06.25 10:10:52 | - | 3,720 |
03.06.25 10:10:36 | - | 3,725 |
03.06.25 10:10:29 | - | 3,735 |
03.06.25 10:09:54 | - | 3,725 |
03.06.25 10:09:05 | - | 3,740 |
03.06.25 10:09:01 | - | 3,735 |
03.06.25 10:08:49 | - | 3,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:08:36 | - | 3,750 |
03.06.25 10:08:00 | - | 3,760 |
03.06.25 10:07:29 | - | 3,750 |
03.06.25 10:07:11 | - | 3,760 |
03.06.25 10:06:47 | - | 3,760 |
03.06.25 10:06:20 | - | 3,760 |
03.06.25 10:05:39 | - | 3,765 |
03.06.25 10:05:27 | - | 3,755 |
03.06.25 10:05:14 | - | 3,760 |
03.06.25 10:05:00 | - | 3,745 |
03.06.25 10:04:57 | - | 3,750 |
03.06.25 10:04:40 | - | 3,750 |
03.06.25 10:04:06 | - | 3,750 |
03.06.25 10:03:33 | - | 3,715 |
03.06.25 10:02:57 | - | 3,715 |