HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:41 | - | 1,200 |
13:04:00 | - | 1,200 |
13:02:44 | - | 1,198 |
13:02:33 | - | 1,198 |
13:02:31 | - | 1,196 |
13:02:31 | - | 1,194 |
12:49:43 | - | 1,194 |
12:49:41 | - | 1,192 |
12:48:02 | - | 1,194 |
12:48:02 | - | 1,194 |
12:47:37 | - | 1,196 |
12:47:25 | - | 1,194 |
12:47:25 | - | 1,198 |
12:47:20 | - | 1,198 |
12:47:19 | - | 1,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:17 | - | 1,196 |
12:47:17 | - | 1,196 |
12:47:00 | - | 1,192 |
12:46:19 | - | 1,192 |
12:46:19 | - | 1,192 |
12:46:16 | - | 1,192 |
12:30:21 | - | 1,190 |
12:30:08 | - | 1,192 |
12:28:37 | - | 1,190 |
12:27:54 | - | 1,192 |
12:19:48 | - | 1,190 |
12:19:47 | - | 1,190 |
12:19:33 | - | 1,190 |
12:17:18 | - | 1,190 |
12:15:24 | - | 1,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:00 | - | 1,190 |
12:14:53 | - | 1,188 |
12:14:41 | - | 1,190 |
12:14:41 | - | 1,188 |
12:01:04 | - | 1,190 |
12:00:29 | - | 1,188 |
12:00:29 | - | 1,188 |
11:58:33 | - | 1,186 |
11:56:04 | - | 1,188 |
11:55:31 | - | 1,192 |
11:55:30 | - | 1,192 |
11:53:38 | - | 1,192 |
11:53:38 | - | 1,190 |
11:41:47 | - | 1,190 |
11:38:30 | - | 1,188 |