eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CONTINENTAL AG O.N.

WKN 543900 | ISIN DE0005439004 | Aktie

Factsheet

05.06.25 13:55:56 RT

Bid: 76,240 EUR Size: 200 | Ask: 76,260 EUR Size: 200

76,240 EUR +0,42 % (+0,320)

Zeit	Vol. Stk.	Kurs
09:08:39	-	76,240
09:08:37	-	76,260
09:08:31	-	76,280
09:08:30	-	76,260
09:08:30	-	76,240
09:08:30	-	76,280
09:08:30	-	76,320
09:08:30	-	76,360
09:08:29	-	76,360
09:08:27	-	76,380
09:08:26	-	76,400
09:08:26	-	76,380
09:08:23	-	76,380
09:08:20	-	76,380
09:08:20	-	76,380

Zeit	Vol. Stk.	Kurs
09:08:17	-	76,400
09:08:15	-	76,380
09:08:14	-	76,400
09:08:14	-	76,400
09:08:13	-	76,400
09:08:12	-	76,400
09:08:11	-	76,380
09:08:10	-	76,360
09:08:09	-	76,340
09:08:06	-	76,360
09:08:05	-	76,380
09:08:05	-	76,360
09:08:04	-	76,360
09:08:00	-	76,360
09:07:59	-	76,360

Zeit	Vol. Stk.	Kurs
09:07:56	-	76,360
09:07:55	-	76,380
09:07:53	-	76,360
09:07:51	-	76,380
09:07:48	-	76,360
09:07:47	-	76,380
09:07:46	-	76,360
09:07:45	-	76,360
09:07:44	-	76,380
09:07:37	-	76,360
09:07:30	-	76,340
09:07:26	-	76,380
09:07:09	-	76,400
09:07:07	-	76,400
09:07:05	-	76,400

63
64
65
66
67
68
69
70
71