CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:45:40 | - | 76,960 |
11.06.25 15:45:34 | - | 76,960 |
11.06.25 15:45:33 | - | 76,960 |
11.06.25 15:45:29 | - | 76,980 |
11.06.25 15:45:26 | - | 77,000 |
11.06.25 15:45:24 | - | 77,000 |
11.06.25 15:45:21 | - | 77,020 |
11.06.25 15:45:16 | - | 77,000 |
11.06.25 15:45:14 | - | 77,020 |
11.06.25 15:45:13 | - | 77,020 |
11.06.25 15:45:11 | - | 77,020 |
11.06.25 15:45:08 | - | 77,020 |
11.06.25 15:45:05 | - | 77,000 |
11.06.25 15:45:02 | - | 76,980 |
11.06.25 15:45:00 | - | 76,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:59 | - | 76,980 |
11.06.25 15:44:57 | - | 76,980 |
11.06.25 15:44:53 | - | 76,980 |
11.06.25 15:44:50 | - | 76,980 |
11.06.25 15:44:49 | - | 76,960 |
11.06.25 15:44:49 | - | 76,980 |
11.06.25 15:44:47 | - | 76,980 |
11.06.25 15:44:45 | - | 76,980 |
11.06.25 15:44:44 | - | 76,980 |
11.06.25 15:44:43 | - | 76,960 |
11.06.25 15:44:42 | - | 77,020 |
11.06.25 15:44:42 | - | 77,040 |
11.06.25 15:44:34 | - | 77,020 |
11.06.25 15:44:32 | - | 77,040 |
11.06.25 15:44:31 | - | 77,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:26 | - | 77,040 |
11.06.25 15:44:22 | - | 77,020 |
11.06.25 15:44:20 | - | 77,020 |
11.06.25 15:44:18 | - | 77,020 |
11.06.25 15:44:16 | - | 77,020 |
11.06.25 15:44:14 | - | 77,000 |
11.06.25 15:44:13 | - | 77,000 |
11.06.25 15:44:11 | - | 77,000 |
11.06.25 15:44:01 | - | 77,000 |
11.06.25 15:43:59 | - | 76,980 |
11.06.25 15:43:52 | - | 76,960 |
11.06.25 15:43:50 | - | 76,980 |
11.06.25 15:43:47 | - | 76,960 |
11.06.25 15:43:45 | - | 76,980 |
11.06.25 15:43:44 | - | 76,980 |