CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:19:40 | - | 76,700 |
06.06.25 10:19:39 | - | 76,700 |
06.06.25 10:19:33 | - | 76,680 |
06.06.25 10:19:33 | - | 76,680 |
06.06.25 10:19:26 | - | 76,700 |
06.06.25 10:19:25 | - | 76,680 |
06.06.25 10:19:24 | - | 76,680 |
06.06.25 10:19:21 | - | 76,660 |
06.06.25 10:19:08 | - | 76,680 |
06.06.25 10:19:07 | - | 76,660 |
06.06.25 10:19:02 | - | 76,680 |
06.06.25 10:18:57 | - | 76,660 |
06.06.25 10:18:55 | - | 76,660 |
06.06.25 10:18:38 | - | 76,660 |
06.06.25 10:18:37 | - | 76,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:18:36 | - | 76,660 |
06.06.25 10:18:32 | - | 76,680 |
06.06.25 10:18:30 | - | 76,680 |
06.06.25 10:18:25 | - | 76,660 |
06.06.25 10:18:22 | - | 76,660 |
06.06.25 10:18:19 | - | 76,660 |
06.06.25 10:18:07 | - | 76,640 |
06.06.25 10:17:56 | - | 76,620 |
06.06.25 10:17:56 | - | 76,620 |
06.06.25 10:17:47 | - | 76,620 |
06.06.25 10:17:43 | - | 76,620 |
06.06.25 10:17:28 | - | 76,620 |
06.06.25 10:17:26 | - | 76,640 |
06.06.25 10:17:22 | - | 76,640 |
06.06.25 10:17:22 | - | 76,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:17:15 | - | 76,620 |
06.06.25 10:17:13 | - | 76,620 |
06.06.25 10:17:13 | - | 76,620 |
06.06.25 10:17:11 | - | 76,640 |
06.06.25 10:17:11 | - | 76,620 |
06.06.25 10:17:05 | - | 76,640 |
06.06.25 10:17:01 | - | 76,640 |
06.06.25 10:17:00 | - | 76,640 |
06.06.25 10:16:59 | - | 76,620 |
06.06.25 10:16:52 | - | 76,640 |
06.06.25 10:16:52 | - | 76,640 |
06.06.25 10:16:51 | - | 76,660 |
06.06.25 10:16:50 | - | 76,640 |
06.06.25 10:16:49 | - | 76,640 |
06.06.25 10:16:48 | - | 76,640 |