eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTUIT INC. DL-,01

WKN 886053 | ISIN US4612021034 | Aktie

Factsheet

27.05.25 22:59:51 RT

Bid: 661,900 EUR Size: 34 | Ask: 663,700 EUR Size: 34

661,900 EUR +3,28 % (+21,000)

Zeit	Vol. Stk.	Kurs
17:08:37	-	652,000
17:08:29	-	652,000
17:08:19	-	651,900
17:08:06	-	651,800
17:08:02	-	651,700
17:07:57	-	651,800
17:07:52	-	651,800
17:07:52	-	651,800
17:07:52	-	651,800
17:07:52	-	651,800
17:07:52	-	651,800
17:07:52	-	651,800
17:07:52	-	651,800
17:07:52	-	651,800
17:07:52	-	651,800

Zeit	Vol. Stk.	Kurs
17:07:52	-	651,800
17:07:52	-	651,800
17:07:43	-	651,500
17:07:31	-	651,500
17:07:26	-	651,400
17:07:21	-	651,900
17:07:10	-	651,200
17:07:02	-	651,100
17:06:49	-	651,300
17:06:37	-	651,100
17:06:37	-	651,100
17:06:37	-	651,100
17:06:37	-	651,100
17:06:19	-	651,200
17:06:09	-	650,700

Zeit	Vol. Stk.	Kurs
17:06:04	-	650,400
17:05:53	-	650,400
17:05:46	-	650,300
17:05:25	-	650,000
17:05:13	-	650,000
17:05:13	-	650,000
17:05:13	-	650,000
17:05:13	-	650,000
17:05:13	-	650,000
17:05:13	-	650,000
17:05:13	-	650,000
17:05:13	-	650,000
17:05:13	-	650,000
17:05:13	-	650,000
17:04:53	-	650,100

94
95
96
97
98
99
100
101
102

Mai 2025