eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTUIT INC. DL-,01

WKN 886053 | ISIN US4612021034 | Aktie

Factsheet

06.05.25 21:35:40 RT

Bid: 552,800 EUR Size: 2.600 | Ask: 553,600 EUR Size: 2.600

552,800 EUR -0,72 % (-4,000)

Zeit	Vol. Stk.	Kurs
18:21:03	-	556,700
18:21:03	-	556,700
18:20:59	-	556,800
18:20:59	-	556,800
18:20:59	-	556,800
18:20:54	-	556,700
18:20:50	-	556,700
18:20:48	-	556,900
18:20:47	-	557,100
18:20:45	-	557,300
18:20:45	-	557,300
18:20:44	-	557,100
18:20:42	-	557,000
18:20:37	-	557,200
18:20:34	-	557,300

Zeit	Vol. Stk.	Kurs
18:20:31	-	557,100
18:20:29	-	557,000
18:20:24	-	557,200
18:20:22	-	557,100
18:20:21	-	557,300
18:20:20	-	557,500
18:20:17	-	557,600
18:20:12	-	557,500
18:20:10	-	557,600
18:20:05	-	557,500
18:20:01	-	557,600
18:20:01	-	557,600
18:20:01	-	557,600
18:19:59	-	557,500
18:19:52	-	557,600

Zeit	Vol. Stk.	Kurs
18:19:46	-	557,500
18:19:46	-	557,500
18:19:44	-	557,600
18:19:43	-	557,700
18:19:31	-	557,600
18:19:31	-	557,600
18:19:31	-	557,600
18:19:31	-	557,600
18:19:27	-	557,600
18:19:27	-	557,600
18:19:27	-	557,600
18:19:27	-	557,600
18:19:27	-	557,600
18:19:27	-	557,600
18:19:22	-	557,500

69
70
71
72
73
74
75
76
77