INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:58:29 | - | 590,100 |
22.05.25 19:58:27 | - | 590,000 |
22.05.25 19:58:25 | - | 590,100 |
22.05.25 19:58:17 | - | 590,000 |
22.05.25 19:58:11 | - | 590,100 |
22.05.25 19:58:08 | - | 590,000 |
22.05.25 19:58:06 | - | 590,100 |
22.05.25 19:58:04 | - | 590,100 |
22.05.25 19:57:59 | - | 590,300 |
22.05.25 19:57:57 | - | 590,200 |
22.05.25 19:57:52 | - | 590,300 |
22.05.25 19:57:47 | - | 590,200 |
22.05.25 19:57:37 | - | 590,300 |
22.05.25 19:57:29 | - | 590,100 |
22.05.25 19:57:20 | - | 590,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:57:17 | - | 590,500 |
22.05.25 19:57:09 | - | 590,500 |
22.05.25 19:57:03 | - | 590,600 |
22.05.25 19:57:00 | - | 590,500 |
22.05.25 19:56:58 | - | 590,600 |
22.05.25 19:56:50 | - | 590,500 |
22.05.25 19:56:47 | - | 590,500 |
22.05.25 19:56:38 | - | 590,500 |
22.05.25 19:56:31 | - | 590,400 |
22.05.25 19:56:28 | - | 590,400 |
22.05.25 19:56:12 | - | 590,500 |
22.05.25 19:55:57 | - | 590,100 |
22.05.25 19:55:48 | - | 590,100 |
22.05.25 19:55:40 | - | 590,100 |
22.05.25 19:55:37 | - | 589,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:55:33 | - | 590,000 |
22.05.25 19:55:29 | - | 589,900 |
22.05.25 19:55:03 | - | 589,900 |
22.05.25 19:55:01 | - | 589,800 |
22.05.25 19:54:57 | - | 589,900 |
22.05.25 19:54:49 | - | 589,900 |
22.05.25 19:54:47 | - | 589,800 |
22.05.25 19:54:44 | - | 589,900 |
22.05.25 19:54:40 | - | 590,000 |
22.05.25 19:54:37 | - | 589,900 |
22.05.25 19:54:32 | - | 589,900 |
22.05.25 19:54:28 | - | 590,100 |
22.05.25 19:54:25 | - | 590,000 |
22.05.25 19:54:20 | - | 590,100 |
22.05.25 19:54:18 | - | 590,200 |