INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:29:51 | - | 604,000 |
17.05.24 20:29:51 | - | 604,000 |
17.05.24 20:29:51 | - | 604,000 |
17.05.24 20:29:50 | - | 603,900 |
17.05.24 20:29:49 | - | 604,000 |
17.05.24 20:28:10 | - | 604,100 |
17.05.24 20:27:21 | - | 604,000 |
17.05.24 20:27:05 | - | 603,900 |
17.05.24 20:26:52 | - | 603,900 |
17.05.24 20:26:25 | - | 603,900 |
17.05.24 20:25:51 | - | 603,900 |
17.05.24 20:25:46 | - | 604,000 |
17.05.24 20:25:24 | - | 604,000 |
17.05.24 20:25:10 | - | 604,000 |
17.05.24 20:25:05 | - | 603,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:24:53 | - | 604,100 |
17.05.24 20:24:52 | - | 603,600 |
17.05.24 20:24:51 | - | 603,600 |
17.05.24 20:24:47 | - | 603,600 |
17.05.24 20:24:43 | - | 603,600 |
17.05.24 20:24:29 | - | 603,600 |
17.05.24 20:24:28 | - | 603,500 |
17.05.24 20:24:27 | - | 603,500 |
17.05.24 20:24:15 | - | 603,500 |
17.05.24 20:23:57 | - | 603,400 |
17.05.24 20:23:15 | - | 603,400 |
17.05.24 20:23:02 | - | 603,600 |
17.05.24 20:22:55 | - | 603,500 |
17.05.24 20:22:54 | - | 603,600 |
17.05.24 20:22:42 | - | 603,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:22:42 | - | 603,500 |
17.05.24 20:22:34 | - | 603,600 |
17.05.24 20:22:29 | - | 603,500 |
17.05.24 20:22:21 | - | 603,700 |
17.05.24 20:21:48 | - | 603,800 |
17.05.24 20:21:30 | - | 603,900 |
17.05.24 20:21:11 | - | 603,800 |
17.05.24 20:21:11 | - | 603,800 |
17.05.24 20:21:11 | - | 603,800 |
17.05.24 20:21:11 | - | 603,800 |
17.05.24 20:20:41 | - | 603,900 |
17.05.24 20:20:39 | - | 603,800 |
17.05.24 20:20:23 | - | 603,900 |
17.05.24 20:20:22 | - | 603,800 |
17.05.24 20:20:21 | - | 603,900 |