eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTUIT INC. DL-,01

WKN 886053 | ISIN US4612021034 | Aktie

Factsheet

13.05.25 22:56:54 RT

Bid: 585,200 EUR Size: 34 | Ask: 588,600 EUR Size: 34

585,200 EUR -1,80 % (-10,700)

Zeit	Vol. Stk.	Kurs
17:08:57	-	590,400
17:08:57	-	590,400
17:08:56	-	590,500
17:08:53	-	590,300
17:08:51	-	590,100
17:08:51	-	590,100
17:08:43	-	590,000
17:08:43	-	590,000
17:08:43	-	590,000
17:08:43	-	590,000
17:08:38	-	590,100
17:08:34	-	590,100
17:08:34	-	590,100
17:08:34	-	590,100
17:08:34	-	590,100

Zeit	Vol. Stk.	Kurs
17:08:34	-	590,100
17:08:34	-	590,100
17:08:33	-	589,900
17:08:31	-	590,100
17:08:18	-	590,000
17:08:16	-	589,900
17:08:03	-	590,000
17:08:03	-	590,000
17:08:03	-	590,000
17:08:01	-	589,900
17:08:01	-	589,900
17:08:01	-	589,900
17:08:01	-	589,900
17:08:01	-	589,900
17:08:01	-	589,900

Zeit	Vol. Stk.	Kurs
17:07:59	-	590,000
17:07:54	-	590,100
17:07:49	-	590,000
17:07:46	-	590,100
17:07:44	-	590,100
17:07:42	-	590,100
17:07:42	-	590,100
17:07:42	-	590,100
17:07:26	-	590,100
17:07:26	-	590,100
17:07:26	-	590,100
17:07:23	-	590,000
17:07:21	-	590,000
17:07:18	-	590,200
17:07:12	-	590,100