MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:49 | - | 279,050 |
16:40:48 | - | 279,050 |
16:40:46 | - | 279,100 |
16:40:43 | - | 279,100 |
16:40:41 | - | 279,100 |
16:40:40 | - | 279,100 |
16:40:38 | - | 279,100 |
16:40:38 | - | 279,050 |
16:40:29 | - | 278,900 |
16:40:28 | - | 278,950 |
16:40:21 | - | 278,900 |
16:39:40 | - | 278,900 |
16:39:34 | - | 278,900 |
16:39:33 | - | 278,900 |
16:39:29 | - | 278,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:25 | - | 278,950 |
16:39:23 | - | 278,900 |
16:39:21 | - | 278,900 |
16:39:19 | - | 278,850 |
16:39:12 | - | 278,850 |
16:39:09 | - | 278,800 |
16:38:48 | - | 278,850 |
16:38:39 | - | 278,800 |
16:38:20 | - | 278,850 |
16:38:13 | - | 278,850 |
16:38:08 | - | 278,900 |
16:38:07 | - | 278,850 |
16:38:05 | - | 278,900 |
16:38:01 | - | 278,850 |
16:37:59 | - | 278,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:54 | - | 278,950 |
16:37:53 | - | 278,900 |
16:37:52 | - | 278,850 |
16:37:50 | - | 278,950 |
16:37:49 | - | 278,950 |
16:37:47 | - | 278,900 |
16:37:46 | - | 279,000 |
16:37:45 | - | 279,000 |
16:37:40 | - | 278,950 |
16:37:39 | - | 278,950 |
16:37:38 | - | 278,950 |
16:37:36 | - | 278,950 |
16:37:34 | - | 278,900 |
16:37:31 | - | 278,900 |
16:37:30 | - | 278,900 |