MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:21 | - | 278,350 |
16:45:19 | - | 278,300 |
16:45:17 | - | 278,350 |
16:45:14 | - | 278,300 |
16:45:13 | - | 278,300 |
16:44:44 | - | 278,300 |
16:44:43 | - | 278,350 |
16:44:40 | - | 278,300 |
16:44:38 | - | 278,350 |
16:44:34 | - | 278,300 |
16:44:30 | - | 278,350 |
16:44:28 | - | 278,300 |
16:44:27 | - | 278,350 |
16:44:25 | - | 278,350 |
16:44:23 | - | 278,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:22 | - | 278,300 |
16:44:21 | - | 278,250 |
16:44:19 | - | 278,300 |
16:44:18 | - | 278,250 |
16:44:17 | - | 278,300 |
16:44:16 | - | 278,250 |
16:44:14 | - | 278,250 |
16:44:07 | - | 278,350 |
16:44:06 | - | 278,350 |
16:44:05 | - | 278,300 |
16:44:04 | - | 278,350 |
16:44:00 | - | 278,300 |
16:43:59 | - | 278,300 |
16:43:56 | - | 278,300 |
16:43:50 | - | 278,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:49 | - | 278,300 |
16:43:30 | - | 278,300 |
16:43:29 | - | 278,250 |
16:43:23 | - | 278,300 |
16:43:21 | - | 278,250 |
16:43:20 | - | 278,200 |
16:43:14 | - | 278,250 |
16:43:07 | - | 278,250 |
16:43:06 | - | 278,200 |
16:43:03 | - | 278,250 |
16:43:02 | - | 278,200 |
16:42:59 | - | 278,250 |
16:42:58 | - | 278,200 |
16:42:57 | - | 278,300 |
16:42:56 | - | 278,250 |