MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:49 | - | 275,100 |
16:15:48 | - | 275,100 |
16:15:44 | - | 275,100 |
16:15:43 | - | 275,100 |
16:15:33 | - | 275,100 |
16:15:30 | - | 275,150 |
16:15:17 | - | 275,150 |
16:15:16 | - | 275,200 |
16:15:16 | - | 275,100 |
16:15:13 | - | 275,150 |
16:15:12 | - | 275,200 |
16:15:10 | - | 275,150 |
16:15:06 | - | 275,100 |
16:15:05 | - | 275,050 |
16:15:03 | - | 275,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:01 | - | 275,050 |
16:14:52 | - | 275,200 |
16:14:51 | - | 275,350 |
16:14:50 | - | 275,400 |
16:14:47 | - | 275,350 |
16:14:46 | - | 275,400 |
16:14:39 | - | 275,350 |
16:14:37 | - | 275,400 |
16:14:31 | - | 275,350 |
16:14:27 | - | 275,400 |
16:14:17 | - | 275,400 |
16:14:16 | - | 275,400 |
16:14:14 | - | 275,450 |
16:14:13 | - | 275,450 |
16:14:04 | - | 275,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:03 | - | 275,400 |
16:14:01 | - | 275,400 |
16:14:00 | - | 275,450 |
16:13:57 | - | 275,450 |
16:13:52 | - | 275,450 |
16:13:51 | - | 275,400 |
16:13:34 | - | 275,450 |
16:13:33 | - | 275,450 |
16:13:32 | - | 275,450 |
16:13:31 | - | 275,450 |
16:13:30 | - | 275,450 |
16:13:23 | - | 275,400 |
16:13:21 | - | 275,400 |
16:13:16 | - | 275,400 |
16:13:06 | - | 275,450 |